Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2990	0.3226	0.2990	0.3200	249,425	+0.01(+3.23%)
Apr 27, 2017	0.3200	0.3300	0.3090	0.3100	98,252	-0.02(-6.06%)
Apr 26, 2017	0.3050	0.3300	0.3050	0.3300	197,867	+0.01(+2.40%)
Apr 25, 2017	0.3300	0.3300	0.3110	0.3223	158,562	-0.01(-2.35%)
Apr 24, 2017	0.3400	0.3400	0.3140	0.3300	201,072	-0.01(-1.49%)
Apr 21, 2017	0.3020	0.3400	0.3020	0.3350	229,875	+0.02(+6.35%)
Apr 20, 2017	0.3048	0.3200	0.2970	0.3150	358,949	+0.02(+5.00%)
Apr 19, 2017	0.3249	0.3249	0.3000	0.3000	96,347	-0.02(-6.25%)
Apr 18, 2017	0.2995	0.3280	0.2995	0.3200	236,311	+0.01(+2.24%)
Apr 17, 2017	0.3300	0.3300	0.3125	0.3130	150,854	-0.02(-6.85%)
Apr 13, 2017	0.3243	0.3360	0.3241	0.3360	142,418	+0.01(+2.16%)
Apr 12, 2017	0.3260	0.3300	0.3100	0.3289	506,050	-0.00(-0.33%)
Apr 11, 2017	0.3370	0.3370	0.3200	0.3300	409,658	-0.03(-8.31%)
Apr 10, 2017	0.3500	0.3649	0.3500	0.3599	51,050	+0.00(+1.38%)
Apr 07, 2017	0.3662	0.3662	0.3510	0.3550	101,948	-0.01(-1.63%)
Apr 06, 2017	0.3400	0.3700	0.3400	0.3609	235,252	+0.00(+0.81%)
Apr 05, 2017	0.3580	0.3580	0.3350	0.3580	328,265	+0.03(+8.29%)
Apr 04, 2017	0.3329	0.3330	0.3300	0.3306	291,562	-0.01(-2.76%)
Apr 03, 2017	0.3480	0.3480	0.3400	0.3400	238,138	-0.02(-4.76%)
Mar 31, 2017	0.3450	0.3600	0.3400	0.3570	144,200	+0.01(+2.00%)
Mar 30, 2017	0.3500	0.3520	0.3401	0.3500	59,102	-0.01(-2.10%)
Mar 29, 2017	0.3554	0.3650	0.3402	0.3575	88,000	-0.02(-4.03%)
Mar 28, 2017	0.3520	0.3756	0.3511	0.3725	108,978	-0.00(-0.63%)
Mar 27, 2017	0.3656	0.3790	0.3600	0.3749	112,776	-0.01(-3.39%)
Mar 24, 2017	0.3720	0.3880	0.3720	0.3880	49,612	+0.00(+0.78%)
Mar 23, 2017	0.3870	0.3900	0.3850	0.3850	7,200	-0.01(-2.51%)
Mar 22, 2017	0.3820	0.3949	0.3820	0.3949	185,067	-0.00(-0.05%)
Mar 21, 2017	0.4000	0.4080	0.3951	0.3951	102,783	+0.00(+0.53%)
Mar 20, 2017	0.3920	0.4000	0.3920	0.3930	62,133	-0.01(-1.75%)
Mar 17, 2017	0.3920	0.4000	0.3920	0.4000	132,384	+0.01(+3.09%)
Mar 16, 2017	0.3899	0.3900	0.3720	0.3880	44,692	+0.03(+7.78%)
Mar 15, 2017	0.3670	0.3700	0.3530	0.3600	87,442	-0.02(-4.00%)
Mar 14, 2017	0.3787	0.3806	0.3653	0.3750	120,244	+0.01(+1.35%)
Mar 13, 2017	0.3566	0.3740	0.3510	0.3700	102,200	+0.03(+7.30%)
Mar 10, 2017	0.3470	0.3470	0.3350	0.3448	152,920	+0.01(+1.72%)
Mar 09, 2017	0.3412	0.3450	0.3390	0.3390	64,692	+0.00(+1.47%)
Mar 08, 2017	0.3469	0.3470	0.3310	0.3341	304,532	-0.01(-3.16%)
Mar 07, 2017	0.3552	0.3552	0.3300	0.3450	229,108	-0.02(-4.17%)
Mar 06, 2017	0.3670	0.3670	0.3600	0.3600	104,092	-0.02(-4.15%)
Mar 03, 2017	0.3800	0.3800	0.3700	0.3756	284,296	-0.02(-6.08%)
Mar 02, 2017	0.3850	0.4000	0.3750	0.3999	184,961	+0.01(+3.87%)
Mar 01, 2017	0.3900	0.3911	0.3850	0.3850	157,124	+0.01(+1.58%)
Feb 28, 2017	0.4030	0.4030	0.3782	0.3790	122,425	-0.03(-6.19%)
Feb 27, 2017	0.3818	0.4040	0.3818	0.4040	59,564	+0.02(+5.76%)
Feb 24, 2017	0.3900	0.3980	0.3720	0.3820	336,219	-0.02(-5.09%)
Feb 23, 2017	0.4050	0.4180	0.3920	0.4025	193,389	-0.02(-5.29%)
Feb 22, 2017	0.4430	0.4430	0.4150	0.4250	240,525	-0.00(-0.47%)
Feb 21, 2017	0.4390	0.4390	0.4050	0.4270	42,620	-0.00(-0.70%)
Feb 17, 2017		0.4300	0.4300	0.4300	0	+0.01(+3.12%)
Feb 16, 2017	0.3920	0.4170	0.3920	0.4170	294,018	-0.00(-0.71%)
Feb 15, 2017	0.4200	0.4250	0.4150	0.4200	126,855	-0.01(-1.18%)
Feb 14, 2017	0.4300	0.4400	0.4250	0.4250	418,450	-0.01(-1.16%)
Feb 13, 2017	0.4490	0.4490	0.4210	0.4300	230,430	-0.01(-2.27%)
Feb 10, 2017	0.4250	0.4600	0.4250	0.4400	72,750	+0.01(+1.15%)
Feb 09, 2017	0.4460	0.4460	0.4210	0.4350	363,430	-0.01(-1.14%)
Feb 08, 2017	0.4499	0.4500	0.4300	0.4400	498,883	-0.03(-6.38%)
Feb 07, 2017	0.4320	0.4820	0.4320	0.4700	250,102	+0.02(+4.44%)
Feb 06, 2017	0.4800	0.5000	0.4350	0.4500	428,112	-0.03(-6.25%)
Feb 03, 2017	0.4800	0.4800	0.4541	0.4800	99,038	+0.01(+1.05%)
Feb 02, 2017	0.4920	0.4920	0.4586	0.4750	119,678	+0.02(+3.71%)
Feb 01, 2017	0.4593	0.4593	0.4525	0.4580	91,199	-0.01(-2.35%)
Jan 31, 2017	0.4510	0.4710	0.4510	0.4690	126,375	+0.00(+0.98%)
Jan 30, 2017	0.4450	0.4700	0.4450	0.4645	105,796	-0.00(-0.03%)
Jan 27, 2017	0.4762	0.4900	0.4620	0.4646	131,892	-0.01(-2.39%)
Jan 26, 2017	0.4550	0.4790	0.4550	0.4760	175,688	+0.02(+4.62%)
Jan 25, 2017	0.5000	0.5000	0.4490	0.4550	381,881	-0.02(-5.01%)
Jan 24, 2017	0.5025	0.5050	0.4550	0.4790	275,729	-0.00(-0.21%)
Jan 23, 2017	0.4970	0.4970	0.4430	0.4800	170,890	+0.01(+1.05%)
Jan 20, 2017	0.4500	0.4989	0.4500	0.4750	252,423	+0.02(+5.56%)
Jan 19, 2017	0.4400	0.4700	0.4400	0.4500	505,977	-0.03(-6.25%)
Jan 18, 2017	0.5000	0.5000	0.4750	0.4800	127,178	+0.00(+0.00%)
Jan 17, 2017	0.5088	0.5150	0.4800	0.4800	598,555	-0.02(-4.76%)
Jan 13, 2017		0.5040	0.5040	0.5040	0	+0.00(+0.80%)
Jan 12, 2017	0.5190	0.5190	0.4811	0.5000	360,267	+0.04(+8.33%)
Jan 11, 2017	0.4624	0.4624	0.4490	0.4615	335,734	+0.02(+3.72%)
Jan 10, 2017	0.4500	0.4500	0.4300	0.4450	173,050	-0.00(-0.43%)
Jan 09, 2017	0.4210	0.4500	0.4120	0.4469	536,899	+0.04(+10.67%)
Jan 06, 2017	0.4150	0.4150	0.3950	0.4038	298,953	-0.01(-2.69%)
Jan 05, 2017	0.4120	0.4200	0.4120	0.4150	220,009	+0.01(+1.89%)
Jan 04, 2017	0.4200	0.4200	0.3989	0.4073	240,212	+0.00(+0.08%)
Jan 03, 2017	0.3984	0.4080	0.3920	0.4070	261,700	+0.04(+10.30%)
Dec 30, 2016		0.3690	0.3690	0.3690	0	+0.01(+2.50%)
Dec 29, 2016	0.3589	0.3800	0.3589	0.3600	63,253	+0.01(+1.41%)
Dec 28, 2016	0.3700	0.3840	0.3530	0.3550	93,580	-0.01(-1.39%)
Dec 27, 2016	0.3600	0.3600	0.3500	0.3600	194,300	+0.00(+0.00%)
Dec 23, 2016		0.3600	0.3600	0.3600	0	+0.01(+4.17%)
Dec 22, 2016	0.3600	0.3600	0.3330	0.3456	129,162	-0.01(-3.89%)
Dec 21, 2016	0.3430	0.3600	0.3430	0.3596	52,685	+0.01(+4.23%)
Dec 20, 2016	0.3606	0.3606	0.3380	0.3450	175,118	-0.03(-9.19%)
Dec 19, 2016	0.3770	0.3799	0.3630	0.3799	36,472	-0.00(-0.03%)
Dec 16, 2016	0.3904	0.3904	0.3680	0.3800	128,331	+0.00(+0.53%)
Dec 15, 2016	0.3584	0.3780	0.3584	0.3780	32,139	-0.01(-1.46%)
Dec 14, 2016	0.3830	0.3950	0.3800	0.3836	1,023,683	+0.03(+7.75%)
Dec 13, 2016	0.3650	0.3670	0.3360	0.3560	251,775	-0.01(-3.52%)
Dec 12, 2016	0.3850	0.3850	0.3560	0.3690	214,921	-0.01(-1.99%)
Dec 09, 2016	0.3820	0.3850	0.3700	0.3765	162,269	+0.01(+1.76%)
Dec 08, 2016	0.3630	0.4000	0.3630	0.3700	788,899	+0.01(+3.66%)
Dec 07, 2016	0.3710	0.3710	0.3405	0.3569	129,500	+0.01(+3.28%)
Dec 06, 2016	0.3500	0.3530	0.3300	0.3456	73,371	-0.00(-0.40%)
Dec 05, 2016	0.3440	0.3480	0.3300	0.3470	135,323	-0.00(-0.86%)
Dec 02, 2016	0.3580	0.3580	0.3390	0.3500	187,975	+0.01(+2.94%)
Dec 01, 2016	0.3300	0.3643	0.3300	0.3400	192,100	+0.03(+9.68%)
Nov 30, 2016	0.3436	0.3436	0.3030	0.3100	113,100	+0.01(+1.97%)
Nov 29, 2016	0.3040	0.3140	0.3040	0.3040	104,400	-0.00(-1.05%)
Nov 28, 2016	0.3250	0.3250	0.2950	0.3072	964,516	+0.01(+4.15%)
Nov 25, 2016	0.2886	0.3000	0.2886	0.2950	170,521	+0.01(+4.61%)
Nov 23, 2016		0.2820	0.2820	0.2820	0	+0.01(+2.11%)
Nov 22, 2016	0.2800	0.2800	0.2700	0.2762	79,985	+0.00(+0.42%)
Nov 21, 2016	0.2750	0.2750	0.2600	0.2750	40,599	-0.00(-0.22%)
Nov 18, 2016	0.2786	0.2786	0.2650	0.2756	26,595	+0.00(+1.35%)
Nov 17, 2016	0.2780	0.2780	0.2605	0.2719	55,780	+0.00(+1.69%)
Nov 16, 2016	0.2662	0.2680	0.2650	0.2674	46,720	-0.00(-1.69%)
Nov 15, 2016	0.2520	0.2787	0.2520	0.2720	231,805	-0.01(-2.86%)
Nov 14, 2016	0.2800	0.2800	0.2700	0.2800	62,330	+0.01(+1.82%)
Nov 11, 2016	0.2850	0.2850	0.2600	0.2750	142,100	+0.03(+10.00%)
Nov 10, 2016	0.2550	0.2550	0.2500	0.2500	188,848	+0.01(+3.73%)
Nov 09, 2016	0.2414	0.2414	0.2190	0.2410	223,849	-0.01(-3.91%)
Nov 08, 2016	0.2420	0.2518	0.2420	0.2508	399,953	-0.01(-2.03%)
Nov 07, 2016	0.2690	0.2690	0.2526	0.2560	116,663	-0.00(-1.54%)
Nov 04, 2016	0.2550	0.2620	0.2550	0.2600	48,450	+0.01(+3.17%)
Nov 03, 2016	0.2600	0.2650	0.2520	0.2520	118,699	-0.02(-6.67%)
Nov 02, 2016	0.2520	0.2798	0.2520	0.2700	29,403	+0.00(+0.00%)
Nov 01, 2016	0.2550	0.2790	0.2550	0.2700	214,077	-0.01(-2.17%)
Oct 31, 2016	0.2638	0.2798	0.2600	0.2760	142,912	+0.02(+6.56%)
Oct 28, 2016	0.2606	0.2630	0.2590	0.2590	147,986	-0.00(-0.38%)
Oct 27, 2016	0.2637	0.2637	0.2560	0.2600	11,700	-0.01(-4.49%)
Oct 26, 2016	0.2750	0.2750	0.2670	0.2722	21,230	+0.00(+0.11%)
Oct 25, 2016	0.2700	0.2719	0.2700	0.2719	34,579	+0.00(+0.72%)
Oct 24, 2016	0.2700	0.2700	0.2516	0.2700	41,000	+0.01(+3.85%)
Oct 21, 2016	0.2700	0.2700	0.2600	0.2600	519,439	-0.01(-3.70%)
Oct 20, 2016	0.2801	0.2801	0.2600	0.2700	104,666	+0.01(+3.39%)
Oct 19, 2016	0.2550	0.2730	0.2550	0.2611	394,169	+0.01(+4.46%)
Oct 18, 2016	0.2400	0.2500	0.2400	0.2500	154,298	+0.00(+0.00%)
Oct 17, 2016	0.2604	0.2604	0.2360	0.2500	161,766	-0.00(-0.32%)
Oct 14, 2016	0.2450	0.2510	0.2450	0.2508	11,869	+0.02(+9.04%)
Oct 13, 2016	0.2420	0.2420	0.2250	0.2300	105,427	-0.01(-5.35%)
Oct 12, 2016	0.2454	0.2460	0.2350	0.2430	74,906	-0.00(-0.82%)
Oct 11, 2016	0.2460	0.2484	0.2400	0.2450	541,000	+0.00(+0.41%)
Oct 10, 2016	0.2344	0.2500	0.2344	0.2440	103,000	+0.00(+1.67%)
Oct 07, 2016	0.2670	0.2670	0.2380	0.2400	177,396	-0.03(-10.31%)
Oct 06, 2016	0.2450	0.2740	0.2450	0.2676	50,795	-0.00(-0.89%)
Oct 05, 2016	0.2690	0.2800	0.2650	0.2700	216,771	+0.00(+0.43%)
Oct 04, 2016	0.2650	0.2850	0.2638	0.2688	125,075	+0.01(+4.98%)
Oct 03, 2016	0.2578	0.2579	0.2500	0.2561	119,570	+0.01(+4.96%)
Sep 30, 2016	0.2360	0.2450	0.2360	0.2440	135,100	+0.01(+5.17%)
Sep 29, 2016	0.2400	0.2410	0.2320	0.2320	212,100	-0.01(-4.49%)
Sep 28, 2016	0.2406	0.2430	0.2300	0.2429	280,522	-0.01(-2.06%)
Sep 27, 2016	0.2400	0.2540	0.2400	0.2480	164,918	+0.01(+5.98%)
Sep 26, 2016	0.2350	0.2380	0.2300	0.2340	375,277	+0.00(+1.52%)
Sep 23, 2016	0.2560	0.2560	0.2300	0.2305	374,669	-0.02(-8.89%)
Sep 22, 2016	0.2800	0.2800	0.2512	0.2530	654,459	-0.01(-4.89%)
Sep 21, 2016	0.2650	0.2670	0.2600	0.2660	622,938	-0.01(-5.00%)
Sep 20, 2016	0.2850	0.2850	0.2600	0.2800	62,253	-0.01(-3.45%)
Sep 19, 2016	0.3115	0.3115	0.2891	0.2900	83,047	+0.00(+0.00%)
Sep 16, 2016	0.2850	0.2964	0.2850	0.2900	65,178	+0.01(+3.94%)
Sep 15, 2016	0.2900	0.2900	0.2700	0.2790	156,669	+0.00(+0.36%)
Sep 14, 2016	0.2720	0.2900	0.2720	0.2780	75,444	+0.02(+5.70%)
Sep 13, 2016	0.2840	0.2840	0.2630	0.2630	437,948	+0.01(+5.20%)
Sep 12, 2016	0.2610	0.2900	0.2478	0.2500	723,253	-0.04(-12.89%)
Sep 09, 2016	0.2870	0.2870	0.2810	0.2870	938,547	-0.02(-7.06%)
Sep 08, 2016	0.3000	0.3240	0.3000	0.3088	45,593	-0.01(-3.36%)
Sep 07, 2016	0.2950	0.3200	0.2900	0.3195	82,838	-0.00(-0.14%)
Sep 06, 2016	0.3261	0.3290	0.3182	0.3200	170,188	+0.02(+7.35%)
Sep 02, 2016		0.2981	0.2981	0.2981	0	-0.00(-0.31%)
Sep 01, 2016	0.3130	0.3130	0.2941	0.2990	142,399	-0.01(-2.61%)
Aug 31, 2016	0.3100	0.3200	0.3000	0.3070	134,836	-0.00(-0.28%)
Aug 30, 2016	0.2900	0.3140	0.2900	0.3079	102,123	+0.02(+6.16%)
Aug 29, 2016	0.3280	0.3280	0.2550	0.2900	398,870	-0.01(-3.33%)
Aug 26, 2016	0.2980	0.3000	0.2900	0.3000	403,779	-0.01(-3.23%)
Aug 25, 2016	0.3050	0.3100	0.2950	0.3100	226,798	+0.00(+0.00%)
Aug 24, 2016	0.3500	0.3500	0.3100	0.3100	107,863	-0.01(-3.86%)
Aug 23, 2016	0.3300	0.3300	0.3200	0.3225	178,869	+0.01(+2.37%)
Aug 22, 2016	0.2826	0.3180	0.2826	0.3150	289,981	+0.01(+3.62%)
Aug 19, 2016	0.3050	0.3050	0.2930	0.3040	82,250	-0.02(-4.97%)
Aug 18, 2016	0.2960	0.3250	0.2960	0.3199	112,659	+0.04(+15.86%)
Aug 17, 2016	0.2970	0.2970	0.2750	0.2761	461,586	-0.04(-11.59%)
Aug 16, 2016	0.3160	0.3160	0.3029	0.3123	108,229	-0.00(-0.85%)
Aug 15, 2016	0.3190	0.3190	0.3100	0.3150	418,312	-0.02(-5.83%)
Aug 12, 2016	0.3360	0.3400	0.3300	0.3345	272,087	-0.01(-1.62%)
Aug 11, 2016	0.3400	0.3412	0.3310	0.3400	159,806	-0.02(-4.60%)
Aug 10, 2016	0.3603	0.3650	0.3500	0.3564	168,894	-0.01(-3.68%)
Aug 09, 2016	0.3820	0.3820	0.3650	0.3700	69,515	-0.01(-2.12%)
Aug 08, 2016	0.3740	0.3800	0.3700	0.3780	109,092	+0.01(+2.22%)
Aug 05, 2016	0.3800	0.3800	0.3606	0.3698	68,130	-0.00(-0.06%)
Aug 04, 2016	0.3720	0.3720	0.3650	0.3700	137,534	-0.00(-1.07%)
Aug 03, 2016	0.3600	0.3800	0.3500	0.3740	195,690	+0.01(+3.89%)
Aug 02, 2016	0.3650	0.3750	0.3584	0.3600	116,600	-0.00(-0.94%)
Aug 01, 2016	0.3700	0.3810	0.3500	0.3634	160,487	-0.01(-1.78%)
Jul 29, 2016	0.3700	0.3750	0.3600	0.3700	104,479	+0.01(+1.37%)
Jul 28, 2016	0.3700	0.3750	0.3650	0.3650	170,707	+0.01(+2.82%)
Jul 27, 2016	0.3610	0.3610	0.3400	0.3550	219,429	+0.01(+1.43%)
Jul 26, 2016	0.3300	0.3500	0.3300	0.3500	131,712	+0.01(+4.48%)
Jul 25, 2016	0.3385	0.3570	0.3200	0.3350	373,700	-0.01(-1.47%)
Jul 22, 2016	0.3130	0.3530	0.3130	0.3400	100,225	+0.01(+2.10%)
Jul 21, 2016	0.3800	0.3850	0.3250	0.3330	363,206	-0.03(-7.50%)
Jul 20, 2016	0.3510	0.3700	0.3510	0.3600	80,304	+0.01(+2.86%)
Jul 19, 2016	0.3700	0.3750	0.3500	0.3500	208,239	-0.02(-5.81%)
Jul 18, 2016	0.3390	0.3750	0.3390	0.3716	139,181	-0.01(-3.48%)
Jul 15, 2016	0.3850	0.3850	0.3773	0.3850	66,639	+0.00(+0.00%)
Jul 14, 2016	0.3970	0.3970	0.3600	0.3850	109,679	+0.01(+2.67%)
Jul 13, 2016	0.3750	0.3800	0.3750	0.3750	119,600	-0.01(-2.60%)
Jul 12, 2016	0.3960	0.3960	0.3600	0.3850	88,411	-0.01(-2.53%)
Jul 11, 2016	0.3940	0.3980	0.3900	0.3950	94,040	+0.01(+1.88%)
Jul 08, 2016		0.3900	0.3810	0.3877	11,432	+0.01(+1.76%)
Jul 07, 2016	0.3990	0.3990	0.3800	0.3810	50,935	+0.00(+0.26%)
Jul 05, 2016	0.3900	0.4000	0.3800	0.3800	216,078	-0.01(-1.58%)
Jul 01, 2016		0.3861	0.3861	0.3861	0	+0.01(+1.34%)
Jun 30, 2016	0.3900	0.3900	0.3900	0.3810	120,089	-0.01(-2.31%)
Jun 29, 2016	0.3900	0.3950	0.3800	0.3900	227,656	+0.02(+5.41%)
Jun 28, 2016	0.3400	0.3900	0.3400	0.3700	242,950	+0.03(+8.82%)
Jun 27, 2016	0.3200	0.3700	0.3200	0.3400	295,230	-0.03(-7.61%)
Jun 24, 2016	0.3500	0.3800	0.3400	0.3680	521,290	-0.03(-8.00%)
Jun 23, 2016	0.4000	0.4000	0.3800	0.4000	201,540	+0.01(+3.09%)
Jun 22, 2016	0.3500	0.4200	0.3500	0.3880	115,781	+0.00(+0.78%)
Jun 21, 2016	0.3900	0.3900	0.3810	0.3850	163,539	+0.02(+4.05%)
Jun 20, 2016	0.4120	0.4120	0.3600	0.3700	187,400	+0.01(+2.78%)
Jun 17, 2016	0.3520	0.3744	0.3520	0.3600	212,050	-0.00(-0.28%)
Jun 16, 2016	0.3800	0.3800	0.3500	0.3610	418,504	-0.03(-6.48%)
Jun 15, 2016	0.3800	0.3930	0.3700	0.3860	110,775	+0.01(+1.58%)
Jun 14, 2016	0.3900	0.3900	0.3700	0.3800	190,309	-0.02(-3.80%)
Jun 13, 2016	0.4050	0.4200	0.3900	0.3950	203,922	-0.01(-2.47%)
Jun 10, 2016	0.4100	0.4100	0.3950	0.4050	149,476	+0.01(+1.25%)
Jun 09, 2016	0.4200	0.4200	0.3900	0.4000	175,682	+0.01(+2.56%)
Jun 08, 2016	0.3754	0.4000	0.3600	0.3900	178,001	+0.01(+2.63%)
Jun 07, 2016	0.3800	0.3800	0.3300	0.3800	176,639	+0.04(+11.76%)
Jun 06, 2016	0.3500	0.3550	0.3400	0.3400	279,844	-0.01(-4.23%)
Jun 03, 2016	0.3401	0.3690	0.3401	0.3550	583,264	-0.01(-1.66%)
Jun 02, 2016	0.3800	0.3800	0.3500	0.3610	279,623	-0.01(-3.73%)
Jun 01, 2016	0.3550	0.3890	0.3400	0.3750	642,811	+0.04(+13.64%)
May 31, 2016	0.3315	0.3500	0.3100	0.3300	1,395,386	+0.03(+8.20%)
May 27, 2016		0.3050	0.3050	0.3050	0	-0.01(-1.61%)
May 26, 2016	0.3100	0.3100	0.3020	0.3100	316,529	+0.01(+3.44%)
May 25, 2016	0.3024	0.3024	0.2970	0.2997	190,640	-0.00(-1.37%)
May 24, 2016	0.3100	0.3100	0.2900	0.3039	25,060	+0.00(+0.95%)
May 23, 2016	0.3100	0.3100	0.2840	0.3010	244,164	+0.01(+3.76%)
May 20, 2016	0.2926	0.2926	0.2809	0.2901	511,029	-0.02(-5.01%)
May 19, 2016	0.3078	0.3078	0.3000	0.3054	176,941	-0.00(-0.75%)
May 18, 2016	0.2995	0.3169	0.2995	0.3077	193,721	+0.01(+2.57%)
May 17, 2016	0.3310	0.3310	0.3000	0.3000	319,462	+0.00(+0.67%)
May 16, 2016	0.3050	0.3050	0.2900	0.2980	337,980	-0.03(-8.02%)
May 13, 2016	0.3260	0.3260	0.3200	0.3240	58,012	+0.00(+0.00%)
May 12, 2016	0.3043	0.3370	0.3043	0.3240	130,083	-0.01(-2.70%)
May 11, 2016	0.3370	0.3450	0.3250	0.3330	182,791	+0.01(+4.44%)
May 10, 2016	0.3268	0.3268	0.3000	0.3189	335,341	-0.01(-1.65%)
May 09, 2016	0.3294	0.3295	0.3001	0.3242	308,024	+0.04(+13.75%)
May 06, 2016	0.2885	0.2885	0.2673	0.2850	253,297	-0.01(-2.40%)
May 05, 2016	0.2870	0.2949	0.2850	0.2920	328,230	+0.00(+0.69%)
May 04, 2016	0.3002	0.3002	0.2795	0.2900	108,002	+0.01(+3.57%)
May 03, 2016	0.3030	0.3030	0.2800	0.2800	246,485	-0.02(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Galaxy Res Ltd (OP: GALXF )

Historical Prices

Popular Pages