Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-25.09%) | |
| Apr 13, 2015 | 0.0267 | 0.0267 | 0.0267 | 0 | +0.00(+6.80%) | |
| Mar 25, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.08(-75.00%) | |
| Mar 19, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Mar 18, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.05(+100.00%) |
| Mar 17, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,800 | +0.02(+68.92%) |
| Mar 16, 2015 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 196 | +0.02(+169.09%) |
| Mar 11, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+10.00%) | |
| Mar 02, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
| Feb 18, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-16.67%) | |
| Feb 13, 2015 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.01(+80.00%) | |
| Feb 12, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,800 | +0.00(+0.00%) |
| Feb 10, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
| Feb 09, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) |
| Jan 27, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jan 16, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jan 13, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jan 06, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-9.09%) | |
| Jan 02, 2015 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
| Dec 31, 2014 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+29.41%) | |
| Dec 30, 2014 | 0.0170 | 0.0170 | 0.0150 | 0.0170 | 45,784 | -0.00(-10.53%) |
| Dec 29, 2014 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 65,124 | -0.00(-9.52%) |
| Dec 24, 2014 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+10.53%) | |
| Dec 23, 2014 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 25,560 | -0.01(-24.00%) |
| Dec 22, 2014 | 0.0190 | 0.0250 | 0.0190 | 0.0250 | 55,050 | +0.01(+25.00%) |
| Dec 18, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Dec 17, 2014 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 197,400 | -0.01(-23.08%) |
| Dec 16, 2014 | 0.0260 | 0 | +0.01(+30.00%) | |||
| Dec 15, 2014 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 17,500 | -0.00(-13.64%) |
| Dec 09, 2014 | 0.0232 | 0.0232 | 0.0232 | 0 | +0.00(+0.00%) | |
| Dec 08, 2014 | 0.0234 | 0.0234 | 0.0232 | 0.0232 | 26,000 | +0.00(+3.86%) |
| Dec 05, 2014 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 17,176 | +0.00(+1.36%) |
| Dec 04, 2014 | 0.0215 | 0.0260 | 0.0215 | 0.0220 | 81,160 | +0.00(+0.00%) |
| Dec 03, 2014 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,960 | -0.00(-5.98%) |
| Dec 02, 2014 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 314 | -0.00(-2.50%) |
| Dec 01, 2014 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 10,370 | +0.00(+0.00%) |
| Nov 28, 2014 | 0.0214 | 0.0240 | 0.0214 | 0.0240 | 28,770 | +0.00(+0.00%) |
| Nov 20, 2014 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.00(-14.29%) | |
| Nov 18, 2014 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.00(-7.89%) | |
| Nov 14, 2014 | 0.0304 | 0.0304 | 0.0304 | 0 | +0.00(+1.33%) | |
| Nov 13, 2014 | 0.0303 | 0.0314 | 0.0300 | 0.0300 | 8,210 | -0.00(-1.64%) |
| Nov 05, 2014 | 0.0305 | 0.0305 | 0.0305 | 0 | -0.00(-7.58%) | |
| Nov 04, 2014 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 20,000 | +0.00(+8.91%) |
| Nov 03, 2014 | 0.0330 | 0.0330 | 0.0303 | 0.0303 | 15,880 | -0.00(-5.90%) |
| Oct 31, 2014 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 200 | +0.00(+3.87%) |
| Oct 21, 2014 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.00(-8.01%) | |
| Oct 20, 2014 | 0.0290 | 0.0337 | 0.0290 | 0.0337 | 12,940 | +0.00(+4.66%) |
| Oct 16, 2014 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 10,000 | -0.00(-5.01%) |
| Oct 13, 2014 | 0.0339 | 0.0339 | 0.0339 | 0 | -0.00(-4.24%) | |
| Oct 10, 2014 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 10,000 | -0.00(-9.46%) |
| Oct 08, 2014 | 0.0391 | 0.0391 | 0.0391 | 0 | -0.00(-2.25%) | |
| Oct 06, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Oct 03, 2014 | 0.0400 | 0.0400 | 0.0390 | 0.0400 | 40,000 | +0.00(+0.00%) |
| Sep 30, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Sep 23, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Sep 22, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
| Sep 18, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Sep 12, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-11.76%) | |
| Sep 11, 2014 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 18,820 | +0.00(+2.00%) |
| Sep 08, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-1.96%) | |
| Sep 04, 2014 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+2.00%) | |
| Sep 03, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,500 | -0.01(-16.67%) |
| Aug 29, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+49.63%) | |
| Aug 22, 2014 | 0.0401 | 0.0401 | 0.0401 | 0 | -0.01(-19.80%) | |
| Aug 19, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+4.17%) | |
| Aug 18, 2014 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 3,920 | -0.00(-4.00%) |
| Aug 08, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Aug 04, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Aug 01, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
| Jul 31, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300,000 | +0.00(+0.00%) |
| Jul 30, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,106 | +0.00(+0.00%) |
| Jul 29, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,800 | +0.00(+0.00%) |
| Jul 28, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,192 | +0.00(+0.00%) |
| Jul 25, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,920 | +0.01(+25.00%) |
| Jul 22, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-15.25%) | |
| Jul 21, 2014 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 2,600 | -0.00(-9.23%) |
| Jul 18, 2014 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 1,557 | +0.01(+30.00%) |
| Jul 07, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| Jun 27, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jun 23, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jun 17, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jun 16, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,920 | +0.00(+0.00%) |
| Jun 11, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jun 09, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
| Jun 04, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-13.79%) |
| Jun 03, 2014 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 2,100 | -0.00(-3.33%) |
| Jun 02, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,568 | +0.00(+0.00%) |
| May 28, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
| May 21, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| May 19, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
| May 14, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
| May 12, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| May 07, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
| May 06, 2014 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 23,277 | +0.01(+15.13%) |
| May 05, 2014 | 0.0600 | 0.0608 | 0.0600 | 0.0608 | 70,000 | +0.00(+4.83%) |
| May 02, 2014 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 50,000 | +0.01(+16.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
