Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2010 | 1.230 | 1.230 | 1.210 | 1.210 | 8,500 | +0.04(+3.42%) |
| Apr 29, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 620 | +0.02(+1.74%) |
| Apr 28, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | -0.25(-17.86%) |
| Apr 26, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
| Apr 23, 2010 | 1.400 | 1.400 | 1.390 | 1.400 | 5,580 | +0.05(+3.70%) |
| Apr 22, 2010 | 1.390 | 1.390 | 1.350 | 1.350 | 1,300 | -0.05(-3.57%) |
| Apr 21, 2010 | 1.350 | 1.450 | 1.350 | 1.400 | 7,500 | +0.10(+7.69%) |
| Apr 20, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 1,100 | +0.00(+0.00%) |
| Apr 19, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 1,100 | -0.07(-5.11%) |
| Apr 15, 2010 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | -0.03(-2.14%) |
| Apr 14, 2010 | 1.400 | 1.420 | 1.400 | 1.400 | 27,795 | +0.00(+0.00%) |
| Apr 13, 2010 | 1.285 | 1.400 | 1.285 | 1.400 | 11,500 | +0.25(+21.74%) |
| Apr 12, 2010 | 1.150 | 1.165 | 1.150 | 1.150 | 10,740 | +0.02(+1.77%) |
| Apr 09, 2010 | 1.130 | 1.130 | 1.130 | 1.130 | 600 | -0.07(-5.83%) |
| Apr 08, 2010 | 1.130 | 1.200 | 1.130 | 1.200 | 2,000 | +0.14(+13.21%) |
| Apr 06, 2010 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | -0.07(-6.19%) |
| Mar 29, 2010 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.03(+2.73%) |
| Mar 25, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | -0.04(-3.51%) |
| Mar 24, 2010 | 1.140 | 1.140 | 1.140 | 1.140 | 1,100 | +0.00(+0.00%) |
| Mar 23, 2010 | 1.130 | 1.140 | 1.130 | 1.140 | 1,110 | -0.01(-0.87%) |
| Mar 22, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 3,240 | +0.03(+2.68%) |
| Mar 18, 2010 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.03(+2.75%) |
| Mar 17, 2010 | 1.090 | 1.090 | 1.090 | 1.090 | 500 | -0.01(-0.91%) |
| Mar 15, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | -0.04(-3.51%) |
| Mar 12, 2010 | 1.150 | 1.150 | 1.140 | 1.140 | 2,600 | +0.04(+3.64%) |
| Mar 11, 2010 | 1.150 | 1.150 | 1.100 | 1.100 | 6,000 | -0.10(-8.33%) |
| Mar 10, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | +0.09(+8.11%) |
| Mar 09, 2010 | 1.120 | 1.120 | 1.110 | 1.110 | 7,000 | +0.01(+0.91%) |
| Mar 08, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 2,000 | +0.03(+2.80%) |
| Mar 05, 2010 | 1.070 | 1.100 | 1.070 | 1.070 | 11,100 | +0.01(+0.94%) |
| Mar 04, 2010 | 1.010 | 1.060 | 1.010 | 1.060 | 13,200 | -0.04(-3.64%) |
| Mar 03, 2010 | 1.000 | 1.100 | 1.000 | 1.100 | 10,700 | +0.02(+1.85%) |
| Mar 02, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 500 | +0.00(+0.00%) |
| Mar 01, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 1,000 | -0.02(-1.82%) |
| Feb 26, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 8,000 | -0.03(-2.65%) |
| Feb 25, 2010 | 1.130 | 1.130 | 1.125 | 1.130 | 21,180 | -0.08(-6.61%) |
| Feb 24, 2010 | 1.250 | 1.250 | 1.180 | 1.210 | 2,915 | +0.03(+2.54%) |
| Feb 22, 2010 | 1.180 | 1.180 | 1.180 | 0 | +0.01(+0.85%) | |
| Feb 18, 2010 | 1.170 | 1.170 | 1.170 | 0 | +0.02(+1.74%) | |
| Feb 17, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 16,700 | -0.03(-2.54%) |
| Feb 16, 2010 | 1.180 | 1.180 | 1.180 | 1.180 | 40,000 | +0.24(+25.53%) |
| Feb 08, 2010 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.01(-1.05%) | |
| Feb 05, 2010 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 100 | -0.05(-5.00%) |
| Feb 04, 2010 | 1.000 | 1.000 | 0.9950 | 1.000 | 13,900 | -0.05(-4.76%) |
| Feb 03, 2010 | 1.060 | 1.050 | 1.050 | 1.050 | 6,276 | -0.12(-10.26%) |
| Feb 02, 2010 | 1.075 | 1.170 | 1.060 | 1.170 | 8,400 | -0.03(-2.50%) |
| Feb 01, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | +0.13(+12.15%) |
| Jan 29, 2010 | 1.150 | 1.150 | 1.070 | 1.070 | 13,980 | -0.11(-9.32%) |
| Jan 28, 2010 | 1.180 | 1.180 | 1.180 | 1.180 | 5,000 | -0.07(-5.60%) |
| Jan 26, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
| Jan 22, 2010 | 1.250 | 1.250 | 1.250 | 0 | -0.01(-0.79%) | |
| Jan 21, 2010 | 1.260 | 1.260 | 1.260 | 1.260 | 1,500 | -0.02(-1.56%) |
| Jan 19, 2010 | 1.280 | 1.280 | 1.280 | 0 | -0.09(-6.57%) | |
| Jan 14, 2010 | 1.370 | 1.370 | 1.370 | 0 | -0.01(-0.72%) | |
| Jan 13, 2010 | 1.360 | 1.400 | 1.360 | 1.380 | 4,830 | -0.01(-0.72%) |
| Jan 11, 2010 | 1.390 | 1.390 | 1.390 | 0 | +0.04(+2.96%) | |
| Jan 08, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 2,500 | -0.03(-2.17%) |
| Jan 07, 2010 | 1.380 | 1.380 | 1.380 | 1.380 | 2,900 | -0.02(-1.43%) |
| Jan 06, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | +0.23(+20.17%) |
| Dec 29, 2009 | 1.165 | 1.165 | 1.165 | 1.165 | 0 | -0.00(-0.43%) |
| Dec 18, 2009 | 1.170 | 1.170 | 1.170 | 0 | -0.01(-0.85%) | |
| Dec 14, 2009 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.03(+2.61%) |
| Dec 11, 2009 | 1.200 | 1.200 | 1.140 | 1.150 | 2,404 | +0.07(+6.48%) |
| Dec 10, 2009 | 1.160 | 1.160 | 1.080 | 1.080 | 2,300 | -0.12(-10.00%) |
| Dec 09, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 2,000 | -0.07(-5.51%) |
| Dec 08, 2009 | 1.270 | 1.270 | 1.270 | 1.270 | 5,000 | -0.03(-2.31%) |
| Dec 07, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | -0.09(-6.47%) |
| Dec 04, 2009 | 1.390 | 1.390 | 1.390 | 1.390 | 1,000 | +0.08(+6.11%) |
| Dec 03, 2009 | 1.310 | 1.310 | 1.310 | 1.310 | 900 | -0.01(-0.76%) |
| Dec 01, 2009 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
| Nov 27, 2009 | 1.320 | 1.320 | 1.320 | 0 | -0.13(-8.97%) | |
| Nov 25, 2009 | 1.450 | 1.450 | 1.450 | 1.450 | 4,000 | -0.04(-2.68%) |
| Nov 24, 2009 | 1.490 | 1.490 | 1.490 | 1.490 | 1,000 | -0.03(-1.97%) |
| Nov 19, 2009 | 1.520 | 1.520 | 1.520 | 0 | +0.03(+2.01%) | |
| Nov 18, 2009 | 1.490 | 1.490 | 1.490 | 1.490 | 600 | +0.02(+1.36%) |
| Nov 17, 2009 | 1.470 | 1.470 | 1.470 | 1.470 | 1,200 | +0.00(+0.00%) |
| Nov 13, 2009 | 1.470 | 1.470 | 1.470 | 0 | -0.16(-9.82%) | |
| Nov 10, 2009 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.05(+3.16%) |
| Nov 09, 2009 | 1.580 | 1.580 | 1.580 | 1.580 | 10,190 | +0.04(+2.60%) |
| Nov 06, 2009 | 1.550 | 1.540 | 1.540 | 1.540 | 900 | +0.35(+29.41%) |
| Nov 02, 2009 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.05(-4.03%) |
| Oct 29, 2009 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.16(-11.43%) |
| Oct 28, 2009 | 1.370 | 1.400 | 1.370 | 1.400 | 1,730 | +0.03(+2.19%) |
| Oct 27, 2009 | 1.320 | 1.380 | 1.320 | 1.370 | 6,300 | -0.07(-4.86%) |
| Oct 26, 2009 | 1.440 | 1.440 | 1.440 | 1.440 | 3,000 | -0.13(-8.28%) |
| Oct 23, 2009 | 1.570 | 1.570 | 1.570 | 1.570 | 56,000 | -0.10(-5.99%) |
| Oct 21, 2009 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | -0.03(-1.76%) |
| Oct 20, 2009 | 1.750 | 1.750 | 1.700 | 1.700 | 5,400 | -0.12(-6.59%) |
| Oct 19, 2009 | 1.800 | 1.820 | 1.800 | 1.820 | 7,000 | +0.07(+4.00%) |
| Oct 16, 2009 | 1.750 | 1.750 | 1.750 | 1.750 | 4,000 | -0.16(-8.38%) |
| Oct 15, 2009 | 1.910 | 1.910 | 1.910 | 1.910 | 10,000 | +0.16(+9.14%) |
| Oct 13, 2009 | 1.750 | 1.750 | 1.750 | 0 | +0.11(+6.71%) | |
| Oct 09, 2009 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.09(+5.81%) |
| Oct 08, 2009 | 1.580 | 1.580 | 1.550 | 1.550 | 10,313 | -0.03(-1.90%) |
| Oct 07, 2009 | 1.580 | 1.580 | 1.580 | 1.580 | 1,000 | +0.00(+0.00%) |
| Oct 06, 2009 | 1.580 | 1.580 | 1.580 | 1.580 | 1,000 | +0.00(+0.00%) |
| Oct 05, 2009 | 1.580 | 1.580 | 1.580 | 1.580 | 1,000 | +0.10(+6.76%) |
| Sep 29, 2009 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | -0.37(-20.00%) |
| Sep 28, 2009 | 1.850 | 1.850 | 1.850 | 1.850 | 1,000 | -0.05(-2.63%) |
| Sep 24, 2009 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
| Sep 23, 2009 | 1.920 | 1.920 | 1.900 | 1.900 | 2,025 | +0.01(+0.53%) |
| Sep 22, 2009 | 1.880 | 1.900 | 1.870 | 1.890 | 5,300 | +0.13(+7.39%) |
| Sep 21, 2009 | 1.760 | 1.760 | 1.760 | 1.760 | 1,400 | -0.12(-6.38%) |
| Sep 14, 2009 | 1.880 | 1.880 | 1.880 | 6,666 | +0.03(+1.62%) | |
| Sep 11, 2009 | 1.850 | 1.850 | 1.850 | 1.850 | 10,000 | +0.16(+9.47%) |
| Sep 09, 2009 | 1.690 | 1.690 | 1.690 | 0 | -0.04(-2.31%) | |
| Sep 08, 2009 | 1.800 | 1.800 | 1.730 | 1.730 | 19,828 | +0.49(+39.52%) |
| Sep 04, 2009 | 1.250 | 1.250 | 1.240 | 1.240 | 5,150 | +0.04(+3.33%) |
| Sep 03, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 1,420 | +0.02(+1.69%) |
| Sep 01, 2009 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.18(+18.00%) |
| Aug 17, 2009 | 1.000 | 1.000 | 1.000 | 0 | -0.18(-15.25%) | |
| Aug 13, 2009 | 1.180 | 1.180 | 1.180 | 1.180 | 8,000 | +0.14(+13.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
