Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2021 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.00%) | |
| Jan 12, 2021 | 6.390 | 6.390 | 6.390 | 0 | -0.12(-1.77%) | |
| Jan 08, 2021 | 6.505 | 6.505 | 6.505 | 0 | +0.00(+0.08%) | |
| Dec 31, 2020 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
| Dec 28, 2020 | 6.500 | 6.500 | 6.500 | 0 | +0.20(+3.17%) | |
| Dec 24, 2020 | 6.300 | 6.300 | 6.300 | 21 | +0.00(+0.00%) | |
| Dec 22, 2020 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) | |
| Dec 21, 2020 | 6.300 | 6.300 | 6.300 | 31 | +0.00(+0.00%) | |
| Dec 18, 2020 | 6.720 | 6.720 | 6.300 | 6.300 | 300 | -0.43(-6.39%) |
| Dec 17, 2020 | 6.730 | 6.730 | 6.730 | 6.730 | 21,762 | +0.27(+4.14%) |
| Dec 16, 2020 | 6.462 | 6.462 | 6.462 | 6.462 | 48,550 | +1.07(+19.76%) |
| Dec 08, 2020 | 5.396 | 5.396 | 5.396 | 0 | +0.48(+9.67%) | |
| Nov 17, 2020 | 4.920 | 4.920 | 4.920 | 0 | +0.00(+0.00%) | |
| Sep 30, 2020 | 4.920 | 4.920 | 4.920 | 0 | +0.00(+0.00%) | |
| Sep 29, 2020 | 4.920 | 4.920 | 4.920 | 337 | +0.00(+0.00%) | |
| Sep 17, 2020 | 4.920 | 4.920 | 4.920 | 0 | +0.92(+23.00%) | |
| Sep 01, 2020 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Aug 27, 2020 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Jul 10, 2020 | 4.000 | 4.000 | 4.000 | 0 | +0.30(+8.11%) | |
| Jun 25, 2020 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) | |
| Jun 04, 2020 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
