Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2018 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
| Apr 19, 2018 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | +0.15(+1.49%) |
| Apr 17, 2018 | 10.05 | 10.05 | 10.05 | 0 | -0.25(-2.43%) | |
| Apr 16, 2018 | 9.850 | 10.35 | 9.850 | 10.30 | 2,800 | +0.30(+3.00%) |
| Feb 08, 2018 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Feb 05, 2018 | 10.00 | 10.00 | 10.00 | 0 | -0.15(-1.48%) | |
| Feb 02, 2018 | 10.15 | 10.15 | 10.15 | 10.15 | 500 | -1.23(-10.81%) |
| Jan 24, 2018 | 11.38 | 11.38 | 11.38 | 0 | +0.33(+2.99%) | |
| Jan 03, 2018 | 11.05 | 11.05 | 11.05 | 0 | +1.51(+15.83%) | |
| Dec 15, 2017 | 9.540 | 9.540 | 9.540 | 0 | +0.79(+9.03%) | |
| Dec 08, 2017 | 8.750 | 8.750 | 8.750 | 0 | +0.50(+6.06%) | |
| Dec 04, 2017 | 8.250 | 8.250 | 8.250 | 0 | -1.50(-15.38%) | |
| Nov 17, 2017 | 9.750 | 9.750 | 9.750 | 0 | -0.33(-3.27%) | |
| Nov 14, 2017 | 10.08 | 10.08 | 10.08 | 0 | -2.07(-17.04%) | |
| Nov 13, 2017 | 12.80 | 12.80 | 12.15 | 12.15 | 600 | +0.05(+0.41%) |
| Nov 09, 2017 | 12.10 | 12.10 | 12.10 | 0 | -1.93(-13.76%) | |
| Nov 06, 2017 | 14.03 | 14.03 | 14.03 | 0 | -3.80(-21.31%) | |
| Nov 03, 2017 | 17.83 | 17.83 | 17.83 | 17.83 | 100 | -4.27(-19.32%) |
| Aug 16, 2017 | 22.10 | 22.10 | 22.10 | 0 | -2.45(-9.98%) | |
| Aug 03, 2017 | 24.55 | 24.55 | 24.55 | 0 | +0.05(+0.20%) | |
| Jul 31, 2017 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
| Jul 03, 2017 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
| Jun 27, 2017 | 24.50 | 24.50 | 24.50 | 0 | -0.70(-2.78%) | |
| Jun 26, 2017 | 25.20 | 25.20 | 25.20 | 25.20 | 100 | -0.00(-0.00%) |
| Jun 22, 2017 | 25.20 | 25.20 | 25.20 | 0 | +0.20(+0.80%) | |
| Jun 12, 2017 | 25.00 | 25.00 | 25.00 | 0 | -1.04(-3.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
