Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.179	3.214	3.179	3.189	12,190	+0.00(+0.16%)
Apr 29, 2009	3.149	3.194	3.114	3.184	22,039	+0.03(+1.11%)
Apr 28, 2009	3.164	3.189	3.144	3.149	5,734	-0.04(-1.25%)
Apr 27, 2009	3.144	3.592	3.144	3.189	11,355	+0.05(+1.59%)
Apr 24, 2009	3.144	3.358	3.139	3.139	15,424	+0.01(+0.32%)
Apr 23, 2009	3.114	3.164	3.114	3.129	64,753	+0.01(+0.32%)
Apr 22, 2009	3.134	3.139	3.065	3.119	36,799	-0.04(-1.26%)
Apr 21, 2009	3.164	3.164	3.129	3.159	34,083	-0.00(-0.16%)
Apr 20, 2009	3.209	3.214	3.124	3.164	32,419	-0.05(-1.70%)
Apr 17, 2009	3.239	3.253	3.214	3.219	20,439	-0.03(-0.92%)
Apr 16, 2009	3.169	3.298	3.169	3.249	27,554	+0.12(+3.99%)
Apr 15, 2009	3.044	3.284	3.044	3.124	13,485	+0.08(+2.79%)
Apr 14, 2009	3.039	3.044	3.039	3.039	12,042	-0.01(-0.49%)
Apr 13, 2009	3.014	3.099	2.989	3.054	5,057	+0.01(+0.49%)
Apr 09, 2009	2.900	3.039	2.900	3.039	13,296	+0.16(+5.54%)
Apr 08, 2009	2.860	2.900	2.825	2.880	18,665	+0.01(+0.36%)
Apr 07, 2009	2.845	2.870	2.835	2.870	4,728	-0.01(-0.18%)
Apr 06, 2009	2.800	2.875	2.800	2.875	13,918	+0.07(+2.49%)
Apr 03, 2009	2.755	2.845	2.740	2.805	83,206	+0.05(+1.99%)
Apr 02, 2009	2.740	2.770	2.730	2.750	22,448	+0.00(+0.18%)
Apr 01, 2009	2.710	2.785	2.710	2.745	13,045	+0.05(+2.04%)
Mar 31, 2009	2.591	2.740	2.576	2.691	68,530	+0.12(+4.85%)
Mar 30, 2009	2.618	2.666	2.566	2.566	54,989	+0.00(+0.00%)
Mar 26, 2009	2.491	2.621	2.476	2.566	83,794	+0.04(+1.78%)
Mar 25, 2009	2.646	2.700	2.511	2.521	93,815	-0.09(-3.62%)
Mar 24, 2009	2.606	2.715	2.606	2.616	78,158	-0.01(-0.38%)
Mar 23, 2009	2.601	2.666	2.591	2.626	33,694	-0.01(-0.38%)
Mar 20, 2009	2.616	2.661	2.616	2.636	19,602	+0.01(+0.57%)
Mar 19, 2009	2.616	2.641	2.616	2.621	15,673	-0.01(-0.35%)
Mar 18, 2009	2.641	2.691	2.626	2.630	22,880	-0.04(-1.33%)
Mar 17, 2009	2.666	2.765	2.641	2.666	48,630	+0.00(+0.00%)
Mar 16, 2009	2.780	2.785	2.666	2.666	24,207	-0.08(-2.90%)
Mar 13, 2009	2.755	2.770	2.740	2.745	0	-0.01(-0.36%)
Mar 12, 2009	2.691	2.765	2.616	2.755	16,807	+0.04(+1.47%)
Mar 11, 2009	2.636	2.715	2.599	2.715	19,819	+0.12(+4.50%)
Mar 10, 2009	2.601	2.636	2.591	2.598	21,593	-0.02(-0.66%)
Mar 09, 2009	2.616	2.686	2.616	2.616	7,514	+0.00(+0.00%)
Mar 06, 2009	2.686	2.686	2.616	2.616	0	-0.06(-2.42%)
Mar 05, 2009	2.616	2.681	2.616	2.681	24,688	+0.08(+3.07%)
Mar 04, 2009	2.735	2.740	2.601	2.601	21,483	+0.01(+0.38%)
Mar 02, 2009	2.646	2.691	2.591	2.591	25,078	-0.02(-0.95%)
Feb 27, 2009	2.626	3.014	2.616	2.616	0	-0.05(-1.87%)
Feb 26, 2009	2.735	2.735	2.636	2.666	14,298	-0.01(-0.56%)
Feb 25, 2009	2.700	2.810	2.651	2.681	44,070	-0.02(-0.74%)
Feb 24, 2009	2.975	2.975	2.651	2.700	27,195	-0.29(-9.67%)
Feb 23, 2009	3.169	3.199	2.989	2.989	20,036	-0.21(-6.69%)
Feb 20, 2009	3.288	3.288	3.024	3.204	13,583	-0.13(-4.03%)
Feb 19, 2009	3.433	3.433	3.303	3.338	8,084	-0.10(-2.90%)
Feb 18, 2009	3.438	3.463	3.438	3.438	2,358	-0.03(-1.00%)
Feb 17, 2009	3.358	3.523	3.358	3.473	5,641	-0.09(-2.65%)
Feb 13, 2009	3.513	3.572	3.498	3.567	10,053	+0.00(+0.14%)
Feb 12, 2009	3.687	3.687	3.418	3.562	12,265	-0.17(-4.67%)
Feb 11, 2009	3.458	3.737	3.363	3.737	38,852	+0.25(+7.14%)
Feb 10, 2009	3.523	3.587	3.488	3.488	15,793	-0.00(-0.09%)
Feb 09, 2009	3.413	3.567	3.413	3.491	8,028	+0.03(+0.95%)
Feb 06, 2009	3.438	3.483	3.358	3.458	12,124	+0.06(+1.91%)
Feb 05, 2009	3.358	3.458	3.353	3.393	19,157	+0.09(+2.71%)
Feb 04, 2009	3.298	3.353	3.294	3.303	1,806	+0.05(+1.53%)
Feb 03, 2009	3.322	3.322	3.253	3.253	3,267	-0.02(-0.76%)
Feb 02, 2009	3.179	3.278	3.134	3.278	6,121	+0.04(+1.36%)
Jan 30, 2009	3.278	3.278	3.189	3.235	0	-0.01(-0.28%)
Jan 29, 2009	3.264	3.264	3.239	3.244	5,722	-0.04(-1.36%)
Jan 28, 2009	3.264	3.353	3.239	3.288	8,851	+0.02(+0.76%)
Jan 27, 2009	3.214	3.273	3.189	3.264	16,257	+0.02(+0.62%)
Jan 26, 2009	3.204	3.244	3.203	3.244	4,736	+0.03(+0.93%)
Jan 23, 2009	3.268	3.273	3.164	3.214	19,901	+0.02(+0.78%)
Jan 22, 2009	3.209	3.254	3.149	3.189	16,120	-0.02(-0.62%)
Jan 21, 2009	3.029	3.209	3.009	3.209	19,077	+0.13(+4.30%)
Jan 20, 2009	3.124	3.124	3.059	3.076	6,673	-0.07(-2.31%)
Jan 16, 2009	3.179	3.179	3.149	3.149	12,243	-0.01(-0.31%)
Jan 15, 2009	3.039	3.159	3.039	3.159	8,174	+0.04(+1.44%)
Jan 14, 2009	3.154	3.194	3.089	3.114	7,125	-0.02(-0.63%)
Jan 13, 2009	3.139	3.159	3.129	3.134	6,091	+0.01(+0.32%)
Jan 12, 2009	3.224	3.234	3.114	3.124	47,657	-0.08(-2.64%)
Jan 09, 2009	3.278	3.278	3.204	3.209	23,470	-0.06(-1.98%)
Jan 08, 2009	3.288	3.313	3.249	3.273	77,991	+0.05(+1.52%)
Jan 07, 2009	3.239	3.239	3.099	3.224	82,501	+0.11(+3.54%)
Jan 06, 2009	3.084	3.114	3.004	3.114	36,197	+0.07(+2.29%)
Jan 05, 2009	3.084	3.114	2.989	3.044	189,517	+0.00(+0.16%)
Jan 02, 2009	2.935	3.039	2.915	3.039	0	+0.07(+2.52%)
Jan 01, 2009	2.700	2.965	2.691	2.965	0	+0.00(+0.00%)
Dec 31, 2008	2.700	2.965	2.691	2.965	62,467	+0.25(+9.37%)
Dec 30, 2008	2.691	2.740	2.671	2.710	81,345	+0.02(+0.93%)
Dec 29, 2008	2.740	2.740	2.646	2.686	216,761	-0.04(-1.46%)
Dec 26, 2008	2.641	2.765	2.641	2.725	274,452	+0.09(+3.40%)
Dec 24, 2008	2.576	2.641	2.576	2.636	17,090	+0.07(+2.72%)
Dec 23, 2008	2.666	2.666	2.551	2.566	36,421	-0.09(-3.38%)
Dec 22, 2008	2.616	2.656	2.591	2.656	16,257	+0.06(+2.50%)
Dec 19, 2008	2.815	2.840	2.591	2.591	96,657	-0.27(-9.57%)
Dec 18, 2008	2.890	2.915	2.825	2.865	16,050	+0.01(+0.52%)
Dec 17, 2008	2.875	2.880	2.850	2.850	5,950	-0.05(-1.85%)
Dec 16, 2008	2.979	2.979	2.890	2.904	35,392	-0.01(-0.38%)
Dec 15, 2008	3.124	3.124	2.865	2.915	14,705	-0.00(-0.17%)
Dec 12, 2008	2.790	2.920	2.765	2.920	20,610	+0.13(+4.83%)
Dec 11, 2008	2.740	2.940	2.740	2.785	30,938	-0.20(-6.83%)
Dec 10, 2008	3.059	3.149	2.760	2.989	37,040	+0.02(+0.84%)
Dec 09, 2008	2.740	3.024	2.740	2.965	35,580	+0.22(+8.18%)
Dec 08, 2008	2.571	2.740	2.571	2.740	24,905	+0.10(+3.77%)
Dec 05, 2008	2.740	2.740	2.566	2.641	17,387	-0.15(-5.36%)
Dec 04, 2008	2.740	2.790	2.720	2.790	1,806	+0.02(+0.90%)
Dec 03, 2008	2.765	2.825	2.710	2.765	6,577	+0.03(+1.28%)
Dec 02, 2008	2.740	2.790	2.641	2.730	20,433	-0.01(-0.36%)
Dec 01, 2008	2.820	2.825	2.725	2.740	21,068	-0.10(-3.51%)
Nov 28, 2008	2.820	2.840	2.805	2.840	2,970	+0.05(+1.97%)
Nov 26, 2008	2.770	2.789	2.740	2.785	19,576	-0.03(-1.24%)
Nov 25, 2008	2.855	2.920	2.805	2.820	9,511	-0.02(-0.88%)
Nov 24, 2008	2.770	2.855	2.749	2.845	8,439	+0.10(+3.82%)
Nov 21, 2008	2.676	2.790	2.616	2.740	41,929	+0.02(+0.92%)
Nov 20, 2008	2.915	2.915	2.691	2.715	29,601	-0.22(-7.63%)
Nov 19, 2008	2.989	2.989	2.915	2.940	15,151	-0.02(-0.84%)
Nov 18, 2008	2.940	2.965	2.840	2.965	20,937	-0.02(-0.83%)
Nov 17, 2008	2.910	3.034	2.910	2.989	57,495	-0.00(-0.02%)
Nov 14, 2008	2.992	2.992	2.920	2.990	14,019	-0.00(-0.15%)
Nov 13, 2008	3.014	3.024	2.975	2.994	12,078	-0.06(-2.11%)
Nov 12, 2008	3.014	3.059	3.014	3.059	2,737	+0.04(+1.48%)
Nov 11, 2008	3.039	3.064	3.014	3.014	2,458	-0.03(-0.90%)
Nov 10, 2008	3.039	3.114	3.039	3.042	21,505	-0.01(-0.23%)
Nov 07, 2008	3.114	3.164	3.039	3.049	17,461	-0.07(-2.10%)
Nov 06, 2008	3.164	3.164	3.114	3.114	4,828	-0.10(-3.10%)
Nov 05, 2008	3.129	3.214	3.064	3.214	39,283	+0.00(+0.00%)
Nov 04, 2008	3.114	3.214	3.114	3.214	9,433	+0.11(+3.70%)
Nov 03, 2008	3.014	3.159	2.954	3.099	23,482	+0.13(+4.54%)
Oct 31, 2008	2.780	2.984	2.740	2.965	39,488	+0.14(+5.01%)
Oct 30, 2008	2.865	2.865	2.790	2.823	21,621	+0.01(+0.28%)
Oct 29, 2008	2.900	2.900	2.790	2.815	9,583	-0.06(-2.25%)
Oct 28, 2008	2.845	2.880	2.785	2.880	16,821	+0.05(+1.76%)
Oct 27, 2008	2.875	2.925	2.830	2.830	22,228	-0.06(-2.07%)
Oct 24, 2008	3.039	3.039	2.890	2.890	34,252	-0.16(-5.38%)
Oct 23, 2008	3.204	3.259	3.054	3.054	30,579	-0.18(-5.69%)
Oct 22, 2008	3.303	3.313	3.209	3.239	15,654	-0.07(-2.11%)
Oct 21, 2008	3.303	3.308	3.244	3.308	9,834	+0.05(+1.53%)
Oct 20, 2008	3.219	3.273	3.199	3.259	10,201	+0.02(+0.62%)
Oct 17, 2008	3.114	3.239	3.094	3.239	23,195	+0.14(+4.67%)
Oct 16, 2008	3.114	3.114	3.044	3.094	16,774	-0.02(-0.64%)
Oct 15, 2008	3.179	3.229	3.114	3.114	4,281	-0.07(-2.34%)
Oct 14, 2008	3.104	3.224	3.084	3.189	24,636	+0.10(+3.40%)
Oct 13, 2008	2.940	3.089	2.875	3.084	48,520	+0.14(+4.91%)
Oct 10, 2008	2.970	3.144	2.865	2.940	63,364	-0.25(-7.96%)
Oct 09, 2008	3.239	3.393	3.194	3.194	22,193	-0.17(-5.12%)
Oct 08, 2008	3.373	3.488	3.363	3.366	24,317	-0.11(-3.07%)
Oct 07, 2008	3.413	3.473	3.363	3.473	19,638	+0.03(+1.01%)
Oct 06, 2008	3.582	3.587	3.438	3.438	18,053	-0.12(-3.50%)
Oct 03, 2008	3.612	3.612	3.518	3.562	12,347	+0.00(+0.00%)
Oct 02, 2008	3.538	3.627	3.513	3.562	23,213	+0.02(+0.70%)
Oct 01, 2008	3.508	3.590	3.488	3.538	31,338	+0.07(+2.16%)
Sep 30, 2008	3.557	3.662	3.463	3.463	60,741	-0.12(-3.47%)
Sep 29, 2008	3.712	3.716	3.577	3.587	33,449	-0.14(-3.74%)
Sep 26, 2008	3.737	3.737	3.687	3.727	0	-0.03(-0.93%)
Sep 25, 2008	3.792	3.871	3.702	3.762	54,118	-0.07(-1.95%)
Sep 24, 2008	3.911	3.911	3.787	3.836	26,228	+0.02(+0.65%)
Sep 23, 2008	3.812	3.836	3.787	3.812	9,411	-0.02(-0.65%)
Sep 22, 2008	3.851	3.858	3.762	3.836	20,696	+0.00(+0.00%)
Sep 19, 2008	3.817	3.886	3.812	3.836	0	+0.03(+0.92%)
Sep 18, 2008	3.792	3.802	3.702	3.802	24,255	+0.01(+0.39%)
Sep 17, 2008	3.911	3.911	3.787	3.787	12,610	-0.05(-1.30%)
Sep 16, 2008	3.861	3.891	3.812	3.836	42,453	-0.02(-0.65%)
Sep 15, 2008	4.006	4.006	3.861	3.861	26,599	-0.10(-2.64%)
Sep 12, 2008	3.986	3.986	3.936	3.966	17,130	-0.04(-1.00%)
Sep 11, 2008	4.170	4.170	3.861	4.006	54,481	-0.21(-5.08%)
Sep 10, 2008	4.280	4.315	4.155	4.220	11,472	+0.04(+1.07%)
Sep 09, 2008	4.185	4.194	4.130	4.175	11,139	+0.04(+1.09%)
Sep 08, 2008	4.135	4.235	4.130	4.130	14,390	-0.02(-0.48%)
Sep 05, 2008	4.200	4.225	4.150	4.150	0	-0.03(-0.72%)
Sep 04, 2008	4.210	4.210	4.155	4.180	4,616	-0.03(-0.71%)
Sep 03, 2008	4.200	4.215	4.200	4.210	14,450	+0.03(+0.84%)
Sep 02, 2008	4.185	4.185	4.175	4.175	3,684	-0.01(-0.24%)
Aug 29, 2008	4.175	4.200	4.175	4.185	6,021	-0.02(-0.59%)
Aug 28, 2008	4.135	4.225	4.135	4.210	9,934	+0.02(+0.59%)
Aug 27, 2008	4.205	4.206	4.180	4.185	3,472	-0.01(-0.35%)
Aug 26, 2008	4.145	4.210	4.135	4.200	14,053	+0.06(+1.57%)
Aug 25, 2008	4.111	4.135	4.111	4.135	6,099	-0.01(-0.24%)
Aug 22, 2008	3.981	4.145	3.981	4.145	40,325	+0.16(+4.00%)
Aug 21, 2008	3.961	3.986	3.930	3.986	6,825	+0.02(+0.63%)
Aug 20, 2008	4.041	4.041	3.961	3.961	15,050	-0.08(-2.09%)
Aug 19, 2008	3.941	4.111	3.941	4.046	28,746	+0.15(+3.73%)
Aug 18, 2008	3.921	3.926	3.899	3.900	3,813	+0.01(+0.23%)
Aug 15, 2008	3.906	3.916	3.886	3.891	0	+0.00(+0.13%)
Aug 14, 2008	3.876	3.901	3.866	3.886	5,218	+0.02(+0.65%)
Aug 13, 2008	3.822	3.896	3.822	3.861	15,759	-0.05(-1.27%)
Aug 12, 2008	3.961	3.986	3.866	3.911	11,365	+0.00(+0.13%)
Aug 11, 2008	3.812	3.906	3.812	3.906	14,858	+0.07(+1.82%)
Aug 08, 2008	3.812	3.901	3.812	3.836	21,314	+0.00(+0.00%)
Aug 07, 2008	3.956	3.961	3.836	3.836	63,798	-0.12(-3.14%)
Aug 06, 2008	4.046	4.046	3.961	3.961	32,765	-0.08(-2.09%)
Aug 05, 2008	4.016	4.066	4.016	4.046	17,525	+0.05(+1.37%)
Aug 04, 2008	4.021	4.036	3.991	3.991	8,429	-0.04(-0.99%)
Aug 01, 2008	4.006	4.051	3.986	4.031	19,518	-0.02(-0.48%)
Jul 31, 2008	3.936	4.061	3.936	4.050	37,379	+0.11(+2.90%)
Jul 30, 2008	3.841	3.946	3.841	3.936	30,055	+0.09(+2.46%)
Jul 29, 2008	3.841	3.986	3.802	3.841	49,981	+0.02(+0.65%)
Jul 28, 2008	3.802	3.856	3.802	3.817	18,904	+0.01(+0.26%)
Jul 25, 2008	3.787	3.836	3.787	3.807	24,548	+0.01(+0.26%)
Jul 24, 2008	3.916	3.916	3.787	3.797	28,297	-0.07(-1.74%)
Jul 23, 2008	3.841	3.935	3.836	3.864	28,656	+0.06(+1.64%)
Jul 22, 2008	3.807	3.841	3.737	3.802	35,763	-0.06(-1.55%)
Jul 21, 2008	3.866	3.886	3.861	3.861	4,696	-0.00(-0.13%)
Jul 18, 2008	3.961	3.971	3.861	3.866	16,357	-0.12(-3.00%)
Jul 17, 2008	3.961	4.036	3.911	3.986	16,188	+0.03(+0.76%)
Jul 16, 2008	3.891	3.961	3.886	3.956	10,741	+0.04(+1.02%)
Jul 15, 2008	3.993	3.993	3.836	3.916	24,568	-0.07(-1.86%)
Jul 14, 2008	4.036	4.052	3.986	3.990	13,447	-0.06(-1.37%)
Jul 11, 2008	4.026	4.061	4.011	4.046	6,823	-0.02(-0.49%)
Jul 10, 2008	4.076	4.130	4.061	4.066	17,100	-0.01(-0.24%)
Jul 09, 2008	4.140	4.140	4.076	4.076	14,250	-0.08(-1.92%)
Jul 08, 2008	4.185	4.185	4.135	4.155	23,701	-0.03(-0.71%)
Jul 07, 2008	4.195	4.230	4.185	4.185	6,151	-0.01(-0.24%)
Jul 04, 2008	4.225	4.225	4.195	4.195	26,123	+0.00(+0.00%)
Jul 03, 2008	4.225	4.225	4.195	4.195	26,123	-0.01(-0.36%)
Jul 02, 2008	4.250	4.250	4.195	4.210	15,412	-0.04(-0.94%)
Jul 01, 2008	4.360	4.360	4.243	4.250	35,855	-0.11(-2.51%)
Jun 30, 2008	4.414	4.414	4.305	4.360	27,368	+0.06(+1.39%)
Jun 27, 2008	4.260	4.300	4.230	4.300	27,586	+0.04(+0.94%)
Jun 26, 2008	4.260	4.360	4.215	4.260	25,577	-0.02(-0.45%)
Jun 25, 2008	4.350	4.350	4.260	4.279	23,761	-0.02(-0.36%)
Jun 24, 2008	4.310	4.424	4.260	4.295	16,959	+0.01(+0.23%)
Jun 23, 2008	4.335	4.360	4.285	4.285	20,062	-0.07(-1.71%)
Jun 20, 2008	4.265	4.364	4.265	4.360	32,185	-0.02(-0.57%)
Jun 19, 2008	4.320	4.409	4.295	4.385	58,732	+0.02(+0.57%)
Jun 18, 2008	4.365	4.479	4.290	4.360	73,807	+0.02(+0.57%)
Jun 17, 2008	4.350	4.419	4.310	4.335	93,913	-0.02(-0.46%)
Jun 16, 2008	4.305	4.360	4.225	4.355	39,338	+0.03(+0.69%)
Jun 13, 2008	4.315	4.454	4.255	4.325	57,106	+0.04(+0.93%)
Jun 12, 2008	4.355	4.429	4.285	4.285	31,532	-0.12(-2.82%)
Jun 11, 2008	4.484	4.529	4.409	4.409	30,127	-0.00(-0.11%)
Jun 10, 2008	4.404	4.420	4.360	4.414	29,062	+0.04(+0.91%)
Jun 09, 2008	4.395	4.413	4.375	4.375	22,212	-0.05(-1.13%)
Jun 06, 2008	4.429	4.479	4.424	4.424	19,701	-0.03(-0.67%)
Jun 05, 2008	4.459	4.499	4.414	4.454	23,707	-0.01(-0.17%)
Jun 04, 2008	4.484	4.490	4.459	4.462	37,893	-0.05(-1.16%)
Jun 03, 2008	4.487	4.549	4.474	4.514	41,166	+0.01(+0.33%)
Jun 02, 2008	4.559	4.559	4.449	4.499	20,018	-0.02(-0.55%)
May 30, 2008	4.604	4.604	4.484	4.524	67,912	+0.06(+1.45%)
May 29, 2008	4.519	4.556	4.434	4.459	120,386	-0.04(-1.00%)
May 28, 2008	4.484	4.539	4.459	4.504	69,630	+0.01(+0.33%)
May 27, 2008	4.534	4.549	4.484	4.489	30,035	-0.03(-0.66%)
May 26, 2008	4.519	4.544	4.484	4.519	0	+0.00(+0.00%)
May 23, 2008	4.519	4.544	4.484	4.519	45,102	+0.00(+0.00%)
May 22, 2008	4.564	4.584	4.484	4.519	83,792	+0.00(+0.00%)
May 21, 2008	4.484	4.683	4.484	4.519	102,152	+0.00(+0.11%)
May 20, 2008	4.484	4.549	4.474	4.514	49,644	+0.02(+0.38%)
May 19, 2008	4.459	4.569	4.434	4.497	50,928	+0.04(+0.85%)
May 16, 2008	4.335	4.459	4.335	4.459	52,733	+0.15(+3.59%)
May 15, 2008	4.290	4.509	4.290	4.305	80,225	+0.04(+1.05%)
May 14, 2008	4.160	4.335	4.160	4.260	64,940	+0.10(+2.39%)
May 13, 2008	4.290	4.305	3.966	4.160	173,214	-0.13(-3.02%)
May 12, 2008	4.738	4.863	4.250	4.290	198,882	-0.57(-11.69%)
May 09, 2008	4.977	4.977	4.858	4.858	32,670	-0.10(-1.99%)
May 08, 2008	4.938	4.982	4.938	4.957	12,483	-0.01(-0.22%)
May 07, 2008	4.933	4.977	4.920	4.967	31,191	-0.01(-0.20%)
May 06, 2008	4.943	4.982	4.943	4.977	7,325	+0.00(+0.00%)
May 05, 2008	4.982	4.982	4.948	4.977	20,447	+0.02(+0.50%)
May 02, 2008	4.958	4.997	4.953	4.953	3,476	-0.07(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Umh Properties (NY: UMH )

Historical Prices

Popular Pages