Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.335	2.335	2.251	2.270	506,264	-0.06(-2.69%)
Apr 29, 2015	2.401	2.412	2.328	2.333	333,042	-0.09(-3.62%)
Apr 28, 2015	2.349	2.431	2.349	2.420	420,345	+0.08(+3.21%)
Apr 27, 2015	2.349	2.416	2.339	2.345	442,895	+0.01(+0.45%)
Apr 24, 2015	2.328	2.360	2.316	2.335	297,423	+0.01(+0.27%)
Apr 23, 2015	2.345	2.381	2.322	2.328	282,755	-0.02(-0.71%)
Apr 22, 2015	2.287	2.366	2.264	2.345	304,003	+0.07(+3.03%)
Apr 21, 2015	2.293	2.330	2.259	2.276	317,272	-0.01(-0.37%)
Apr 20, 2015	2.259	2.326	2.259	2.285	390,190	+0.03(+1.39%)
Apr 17, 2015	2.224	2.272	2.209	2.253	401,592	+0.01(+0.47%)
Apr 16, 2015	2.251	2.287	2.236	2.243	498,827	-0.01(-0.46%)
Apr 15, 2015	2.266	2.308	2.249	2.253	944,299	-0.00(-0.09%)
Apr 14, 2015	2.270	2.295	2.249	2.255	506,370	-0.01(-0.64%)
Apr 13, 2015	2.268	2.297	2.262	2.270	428,845	+0.00(+0.09%)
Apr 10, 2015	2.278	2.313	2.241	2.268	859,539	-0.01(-0.46%)
Apr 09, 2015	2.324	2.337	2.268	2.278	589,617	-0.05(-1.98%)
Apr 08, 2015	2.293	2.439	2.293	2.324	1,141,102	+0.04(+1.55%)
Apr 07, 2015	2.224	2.314	2.224	2.289	568,154	+0.07(+3.20%)
Apr 06, 2015	2.201	2.264	2.195	2.218	493,306	+0.01(+0.28%)
Apr 02, 2015	2.201	2.211	2.211	2.211	568,901	+0.00(+0.19%)
Apr 01, 2015	2.128	2.211	2.128	2.207	539,565	+0.06(+2.92%)
Mar 31, 2015	2.149	2.155	2.076	2.145	715,254	-0.01(-0.68%)
Mar 30, 2015	2.278	2.278	2.115	2.159	951,286	-0.10(-4.44%)
Mar 27, 2015	2.414	2.420	2.220	2.259	961,204	-0.23(-9.15%)
Mar 26, 2015	2.424	2.500	2.404	2.487	641,953	-0.13(-4.80%)
Mar 25, 2015	2.685	2.685	2.600	2.612	455,810	-0.05(-2.04%)
Mar 24, 2015	2.633	2.677	2.591	2.667	593,965	-0.01(-0.23%)
Mar 23, 2015	2.577	2.675	2.577	2.673	626,308	+0.09(+3.39%)
Mar 20, 2015	2.612	2.631	2.569	2.585	916,553	-0.02(-0.64%)
Mar 19, 2015	2.581	2.627	2.558	2.602	448,067	-0.01(-0.40%)
Mar 18, 2015	2.483	2.627	2.483	2.612	765,316	+0.14(+5.48%)
Mar 17, 2015	2.510	2.539	2.464	2.477	718,894	-0.07(-2.87%)
Mar 16, 2015	2.656	2.683	2.521	2.550	963,157	-0.10(-3.93%)
Mar 13, 2015	2.677	2.717	2.533	2.654	925,092	+0.16(+6.27%)
Mar 12, 2015	2.433	2.504	2.414	2.498	381,853	+0.09(+3.55%)
Mar 11, 2015	2.372	2.416	2.351	2.412	413,942	+0.04(+1.67%)
Mar 10, 2015	2.460	2.460	2.353	2.372	376,844	-0.11(-4.62%)
Mar 09, 2015	2.462	2.489	2.422	2.487	265,314	+0.03(+1.36%)
Mar 06, 2015	2.487	2.512	2.439	2.454	334,818	-0.06(-2.57%)
Mar 05, 2015	2.550	2.552	2.491	2.518	206,839	-0.03(-1.31%)
Mar 04, 2015	2.485	2.560	2.487	2.552	375,273	+0.06(+2.60%)
Mar 03, 2015	2.535	2.543	2.485	2.487	221,862	-0.06(-2.38%)
Mar 02, 2015	2.573	2.579	2.523	2.548	280,418	-0.02(-0.81%)
Feb 27, 2015	2.608	2.629	2.562	2.569	269,265	-0.05(-1.99%)
Feb 26, 2015	2.577	2.637	2.556	2.621	350,109	+0.03(+1.29%)
Feb 25, 2015	2.548	2.587	2.527	2.587	321,508	+0.03(+1.22%)
Feb 24, 2015	2.540	2.554	2.521	2.556	213,466	+0.01(+0.41%)
Feb 23, 2015	2.577	2.577	2.515	2.546	352,511	-0.04(-1.61%)
Feb 20, 2015	2.602	2.602	2.554	2.587	355,456	-0.01(-0.56%)
Feb 19, 2015	2.569	2.643	2.556	2.602	433,255	+0.03(+1.29%)
Feb 18, 2015	2.540	2.576	2.540	2.569	412,665	+0.01(+0.24%)
Feb 17, 2015	2.515	2.579	2.494	2.562	413,666	+0.05(+1.90%)
Feb 13, 2015	2.436	2.515	2.515	2.515	500,921	+0.09(+3.51%)
Feb 12, 2015	2.471	2.471	2.404	2.429	316,740	-0.03(-1.18%)
Feb 11, 2015	2.431	2.473	2.407	2.458	270,170	+0.01(+0.60%)
Feb 10, 2015	2.496	2.496	2.400	2.444	418,127	-0.00(-0.09%)
Feb 09, 2015	2.465	2.506	2.440	2.446	351,650	-0.02(-0.76%)
Feb 06, 2015	2.456	2.481	2.421	2.465	391,329	+0.02(+0.85%)
Feb 05, 2015	2.377	2.452	2.377	2.444	347,035	+0.07(+2.98%)
Feb 04, 2015	2.367	2.400	2.334	2.373	417,025	-0.03(-1.30%)
Feb 03, 2015	2.373	2.442	2.367	2.404	557,629	+0.06(+2.66%)
Feb 02, 2015	2.288	2.352	2.263	2.342	423,766	+0.06(+2.55%)
Jan 30, 2015	2.332	2.332	2.278	2.284	352,906	-0.07(-3.09%)
Jan 29, 2015	2.290	2.380	2.278	2.357	555,777	+0.06(+2.72%)
Jan 28, 2015	2.402	2.409	2.290	2.294	421,726	-0.10(-4.33%)
Jan 27, 2015	2.352	2.415	2.352	2.398	402,858	+0.01(+0.44%)
Jan 26, 2015	2.407	2.442	2.348	2.388	546,523	-0.03(-1.12%)
Jan 23, 2015	2.473	2.473	2.409	2.415	222,700	-0.06(-2.35%)
Jan 22, 2015	2.407	2.488	2.380	2.473	442,927	+0.09(+3.66%)
Jan 21, 2015	2.377	2.440	2.373	2.386	275,487	-0.00(-0.17%)
Jan 20, 2015	2.431	2.448	2.348	2.390	566,810	-0.06(-2.46%)
Jan 16, 2015	2.444	2.506	2.401	2.450	841,061	-0.01(-0.25%)
Jan 15, 2015	2.521	2.535	2.436	2.456	453,682	-0.04(-1.75%)
Jan 14, 2015	2.467	2.515	2.423	2.500	429,695	-0.00(-0.08%)
Jan 13, 2015	2.510	2.567	2.448	2.502	668,587	+0.01(+0.58%)
Jan 12, 2015	2.519	2.535	2.456	2.488	392,494	-0.02(-0.91%)
Jan 09, 2015	2.575	2.575	2.494	2.510	389,308	-0.05(-2.11%)
Jan 08, 2015	2.533	2.598	2.525	2.564	499,968	+0.06(+2.32%)
Jan 07, 2015	2.523	2.548	2.475	2.506	549,920	+0.00(+0.00%)
Jan 06, 2015	2.583	2.602	2.475	2.506	633,898	-0.07(-2.74%)
Jan 05, 2015	2.673	2.690	2.527	2.577	583,970	-0.12(-4.39%)
Jan 02, 2015	2.706	2.737	2.602	2.695	672,249	-0.01(-0.38%)
Dec 31, 2014	2.756	2.706	2.706	2.706	575,024	-0.05(-1.81%)
Dec 30, 2014	2.712	2.785	2.712	2.756	572,387	+0.03(+0.99%)
Dec 29, 2014	2.702	2.752	2.697	2.729	341,251	+0.02(+0.84%)
Dec 26, 2014	2.741	2.781	2.702	2.706	297,011	-0.01(-0.53%)
Dec 24, 2014	2.683	2.720	2.720	2.720	436,922	+0.05(+1.79%)
Dec 23, 2014	2.749	2.772	2.660	2.673	679,121	-0.04(-1.53%)
Dec 22, 2014	2.743	2.760	2.606	2.714	1,654,074	-0.02(-0.76%)
Dec 19, 2014	2.670	2.741	2.637	2.735	2,134,342	+0.06(+2.41%)
Dec 18, 2014	2.658	2.700	2.599	2.670	1,011,331	+0.05(+1.90%)
Dec 17, 2014	2.452	2.627	2.423	2.621	741,435	+0.18(+7.59%)
Dec 16, 2014	2.330	2.461	2.309	2.436	1,146,431	+0.02(+0.86%)
Dec 15, 2014	2.475	2.514	2.392	2.415	806,800	-0.06(-2.27%)
Dec 12, 2014	2.548	2.562	2.444	2.471	955,421	-0.10(-3.96%)
Dec 11, 2014	2.510	2.616	2.510	2.573	585,779	+0.07(+2.74%)
Dec 10, 2014	2.631	2.637	2.502	2.504	903,645	-0.14(-5.12%)
Dec 09, 2014	2.465	2.639	2.456	2.639	705,374	+0.12(+4.87%)
Dec 08, 2014	2.510	2.569	2.500	2.517	784,920	-0.01(-0.25%)
Dec 05, 2014	2.450	2.544	2.450	2.523	592,107	+0.07(+2.79%)
Dec 04, 2014	2.546	2.546	2.429	2.454	1,111,996	-0.11(-4.37%)
Dec 03, 2014	2.382	2.587	2.348	2.567	2,441,050	+0.20(+8.43%)
Dec 02, 2014	2.323	2.419	2.294	2.367	1,620,410	+0.09(+3.73%)
Dec 01, 2014	2.313	2.317	2.197	2.282	1,019,420	-0.04(-1.61%)
Nov 28, 2014	2.456	2.456	2.319	2.319	426,225	-0.14(-5.66%)
Nov 26, 2014	2.436	2.458	2.458	2.458	469,643	+0.02(+0.85%)
Nov 25, 2014	2.508	2.520	2.434	2.438	524,138	-0.07(-2.87%)
Nov 24, 2014	2.497	2.520	2.485	2.510	451,221	+0.02(+0.91%)
Nov 21, 2014	2.518	2.522	2.483	2.487	691,376	-0.00(-0.08%)
Nov 20, 2014	2.483	2.504	2.471	2.489	582,492	-0.00(-0.08%)
Nov 19, 2014	2.524	2.543	2.450	2.491	637,709	-0.03(-1.14%)
Nov 18, 2014	2.516	2.530	2.481	2.520	851,853	+0.01(+0.41%)
Nov 17, 2014	2.553	2.553	2.481	2.510	567,772	-0.05(-1.77%)
Nov 14, 2014	2.506	2.565	2.477	2.555	834,041	+0.05(+1.97%)
Nov 13, 2014	2.571	2.593	2.501	2.506	795,366	-0.07(-2.56%)
Nov 12, 2014	2.563	2.578	2.553	2.571	744,553	+0.00(+0.00%)
Nov 11, 2014	2.685	2.693	2.550	2.571	982,686	-0.11(-4.21%)
Nov 10, 2014	2.787	2.798	2.658	2.685	595,738	-0.10(-3.48%)
Nov 07, 2014	2.705	2.835	2.674	2.781	959,999	+0.09(+3.21%)
Nov 06, 2014	2.664	2.695	2.619	2.695	797,539	+0.04(+1.47%)
Nov 05, 2014	2.699	2.699	2.637	2.656	476,266	-0.02(-0.69%)
Nov 04, 2014	2.685	2.720	2.617	2.674	612,976	-0.02(-0.91%)
Nov 03, 2014	2.736	2.757	2.674	2.699	805,968	-0.04(-1.50%)
Oct 31, 2014	2.687	2.757	2.668	2.740	881,355	+0.09(+3.58%)
Oct 30, 2014	2.582	2.664	2.582	2.645	490,815	+0.05(+1.82%)
Oct 29, 2014	2.619	2.637	2.573	2.598	417,130	-0.02(-0.94%)
Oct 28, 2014	2.469	2.623	2.466	2.623	705,600	+0.17(+6.87%)
Oct 27, 2014	2.483	2.473	2.473	2.454	1,256,577	-0.02(-0.75%)
Oct 24, 2014	2.508	2.518	2.434	2.473	692,028	-0.02(-0.91%)
Oct 23, 2014	2.454	2.509	2.434	2.495	981,227	+0.07(+2.88%)
Oct 22, 2014	2.516	2.516	2.419	2.425	492,249	-0.08(-3.20%)
Oct 21, 2014	2.485	2.524	2.456	2.506	582,686	+0.04(+1.58%)
Oct 20, 2014	2.440	2.481	2.434	2.466	569,823	+0.03(+1.10%)
Oct 17, 2014	2.522	2.530	2.427	2.440	891,233	-0.05(-1.82%)
Oct 16, 2014	2.458	2.541	2.454	2.485	749,560	-0.02(-0.82%)
Oct 15, 2014	2.415	2.521	2.394	2.506	857,594	+0.07(+2.70%)
Oct 14, 2014	2.440	2.528	2.398	2.440	716,280	+0.03(+1.19%)
Oct 13, 2014	2.397	2.473	2.388	2.411	672,262	+0.01(+0.26%)
Oct 10, 2014	2.419	2.477	2.397	2.405	929,432	-0.03(-1.27%)
Oct 09, 2014	2.485	2.489	2.421	2.436	884,700	-0.05(-1.91%)
Oct 08, 2014	2.409	2.487	2.378	2.483	954,802	+0.07(+2.72%)
Oct 07, 2014	2.429	2.454	2.386	2.417	1,189,810	-0.02(-0.76%)
Oct 06, 2014	2.454	2.477	2.401	2.436	801,409	-0.01(-0.42%)
Oct 03, 2014	2.485	2.489	2.432	2.446	713,743	-0.01(-0.34%)
Oct 02, 2014	2.392	2.489	2.388	2.454	1,010,244	+0.06(+2.32%)
Oct 01, 2014	2.444	2.466	2.392	2.399	810,008	-0.05(-1.93%)
Sep 30, 2014	2.532	2.543	2.440	2.446	1,131,364	-0.08(-3.25%)
Sep 29, 2014	2.580	2.600	2.525	2.528	583,459	-0.09(-3.38%)
Sep 26, 2014	2.557	2.633	2.547	2.617	1,056,648	+0.07(+2.75%)
Sep 25, 2014	2.613	2.623	2.528	2.547	563,898	-0.08(-2.90%)
Sep 24, 2014	2.534	2.641	2.534	2.623	1,009,373	+0.09(+3.74%)
Sep 23, 2014	2.549	2.561	2.512	2.528	810,902	-0.03(-1.13%)
Sep 22, 2014	2.487	2.569	2.477	2.557	836,176	+0.06(+2.39%)
Sep 19, 2014	2.596	2.616	2.464	2.497	2,145,322	-0.09(-3.65%)
Sep 18, 2014	2.619	2.637	2.592	2.592	824,266	-0.01(-0.55%)
Sep 17, 2014	2.668	2.680	2.598	2.606	938,333	-0.07(-2.46%)
Sep 16, 2014	2.711	2.711	2.668	2.672	866,635	-0.04(-1.44%)
Sep 15, 2014	2.730	2.734	2.676	2.711	829,769	-0.01(-0.45%)
Sep 12, 2014	2.781	2.781	2.711	2.724	560,218	-0.05(-1.85%)
Sep 11, 2014	2.800	2.824	2.767	2.775	526,584	-0.03(-1.24%)
Sep 10, 2014	2.761	2.818	2.759	2.810	605,315	+0.06(+2.02%)
Sep 09, 2014	2.841	2.876	2.754	2.754	941,487	-0.09(-3.04%)
Sep 08, 2014	2.822	2.886	2.799	2.841	738,374	+0.02(+0.66%)
Sep 05, 2014	2.787	2.864	2.754	2.822	1,162,441	+0.03(+1.11%)
Sep 04, 2014	2.849	2.886	2.784	2.792	812,215	-0.06(-2.02%)
Sep 03, 2014	2.888	2.915	2.820	2.849	1,490,122	-0.03(-1.07%)
Sep 02, 2014	2.868	2.896	2.839	2.880	674,858	+0.02(+0.57%)
Aug 29, 2014	2.886	2.864	2.864	2.864	507,017	-0.01(-0.36%)
Aug 28, 2014	2.822	2.880	2.816	2.874	579,244	+0.03(+1.16%)
Aug 27, 2014	2.833	2.879	2.825	2.841	786,822	+0.01(+0.29%)
Aug 26, 2014	2.835	2.900	2.821	2.833	960,868	-0.01(-0.29%)
Aug 25, 2014	2.918	2.920	2.804	2.841	1,224,052	-0.07(-2.25%)
Aug 22, 2014	2.818	2.925	2.806	2.906	1,351,947	+0.08(+2.74%)
Aug 21, 2014	2.790	2.855	2.723	2.829	2,258,447	+0.04(+1.39%)
Aug 20, 2014	2.878	2.878	2.788	2.790	1,569,565	-0.10(-3.53%)
Aug 19, 2014	2.912	2.951	2.880	2.892	935,076	-0.03(-0.91%)
Aug 18, 2014	2.912	2.947	2.890	2.918	1,005,386	+0.02(+0.77%)
Aug 15, 2014	2.947	2.973	2.888	2.896	1,097,702	-0.02(-0.70%)
Aug 14, 2014	2.898	2.941	2.859	2.916	1,332,608	+0.03(+0.99%)
Aug 13, 2014	2.900	2.931	2.876	2.888	999,614	-0.01(-0.49%)
Aug 12, 2014	3.061	3.073	2.888	2.902	2,489,401	-0.19(-6.07%)
Aug 11, 2014	2.937	3.094	2.933	3.090	1,518,766	+0.18(+6.02%)
Aug 08, 2014	3.039	3.039	2.721	2.914	2,966,241	-0.29(-9.04%)
Aug 07, 2014	3.310	3.320	3.177	3.204	659,206	-0.09(-2.66%)
Aug 06, 2014	3.186	3.330	3.186	3.292	387,642	+0.04(+1.19%)
Aug 05, 2014	3.255	3.314	3.222	3.253	485,376	-0.03(-0.93%)
Aug 04, 2014	3.214	3.312	3.200	3.283	676,888	+0.08(+2.55%)
Aug 01, 2014	3.214	3.275	3.181	3.202	929,751	-0.01(-0.38%)
Jul 31, 2014	3.263	3.294	3.178	3.214	818,910	-0.09(-2.78%)
Jul 30, 2014	3.267	3.327	3.257	3.306	577,496	+0.05(+1.50%)
Jul 29, 2014	3.216	3.302	3.212	3.257	527,550	+0.05(+1.65%)
Jul 28, 2014	3.261	3.263	3.161	3.204	902,032	-0.06(-1.81%)
Jul 25, 2014	3.251	3.285	3.249	3.263	515,204	-0.00(-0.12%)
Jul 24, 2014	3.343	3.355	3.263	3.267	453,666	-0.06(-1.78%)
Jul 23, 2014	3.365	3.375	3.320	3.326	314,228	-0.02(-0.61%)
Jul 22, 2014	3.318	3.365	3.288	3.347	304,819	+0.05(+1.48%)
Jul 21, 2014	3.324	3.324	3.273	3.298	639,210	-0.05(-1.40%)
Jul 18, 2014	3.300	3.355	3.290	3.345	600,998	+0.04(+1.23%)
Jul 17, 2014	3.318	3.365	3.292	3.304	502,195	-0.03(-1.04%)
Jul 16, 2014	3.320	3.375	3.294	3.339	774,662	+0.05(+1.43%)
Jul 15, 2014	3.367	3.379	3.257	3.292	990,970	-0.07(-1.94%)
Jul 14, 2014	3.275	3.371	3.267	3.357	673,662	+0.12(+3.85%)
Jul 11, 2014	3.281	3.298	3.230	3.232	828,780	-0.06(-1.74%)
Jul 10, 2014	3.326	3.345	3.280	3.290	885,140	-0.06(-1.83%)
Jul 09, 2014	3.385	3.408	3.328	3.351	1,204,767	-0.02(-0.48%)
Jul 08, 2014	3.418	3.426	3.320	3.367	2,435,307	-0.07(-1.90%)
Jul 07, 2014	3.494	3.494	3.375	3.432	827,858	-0.07(-2.04%)
Jul 03, 2014	3.489	3.504	3.504	3.504	490,829	+0.03(+0.94%)
Jul 02, 2014	3.463	3.516	3.455	3.471	684,831	+0.01(+0.24%)
Jul 01, 2014	3.396	3.510	3.396	3.463	1,156,621	+0.08(+2.35%)
Jun 30, 2014	3.351	3.394	3.330	3.383	1,303,193	+0.02(+0.67%)
Jun 27, 2014	3.343	3.375	3.324	3.361	1,002,488	-0.00(-0.12%)
Jun 26, 2014	3.389	3.406	3.326	3.365	516,243	-0.02(-0.60%)
Jun 25, 2014	3.363	3.392	3.332	3.385	459,849	+0.01(+0.24%)
Jun 24, 2014	3.408	3.453	3.365	3.377	714,203	-0.04(-1.31%)
Jun 23, 2014	3.443	3.443	3.404	3.422	592,692	-0.01(-0.36%)
Jun 20, 2014	3.398	3.453	3.381	3.434	1,220,389	+0.04(+1.20%)
Jun 19, 2014	3.443	3.449	3.349	3.394	1,039,601	-0.04(-1.30%)
Jun 18, 2014	3.440	3.463	3.389	3.438	617,954	+0.01(+0.18%)
Jun 17, 2014	3.418	3.489	3.398	3.432	743,481	+0.00(+0.06%)
Jun 16, 2014	3.410	3.445	3.381	3.430	634,939	+0.02(+0.72%)
Jun 13, 2014	3.416	3.418	3.369	3.406	612,752	+0.01(+0.30%)
Jun 12, 2014	3.400	3.451	3.383	3.396	629,330	-0.02(-0.48%)
Jun 11, 2014	3.432	3.455	3.394	3.412	901,292	-0.04(-1.18%)
Jun 10, 2014	3.453	3.457	3.406	3.453	903,724	-0.00(-0.12%)
Jun 06, 2014	3.453	3.485	3.432	3.457	578,634	+0.03(+0.89%)
Jun 05, 2014	3.406	3.451	3.328	3.426	881,325	+0.03(+1.02%)
Jun 04, 2014	3.365	3.426	3.324	3.392	757,627	+0.02(+0.54%)
Jun 03, 2014	3.379	3.402	3.306	3.373	1,082,761	-0.02(-0.54%)
Jun 02, 2014	3.516	3.516	3.367	3.392	1,310,700	-0.11(-3.20%)
May 30, 2014	3.534	3.540	3.475	3.504	1,187,326	-0.03(-0.75%)
May 29, 2014	3.544	3.553	3.510	3.530	1,204,576	+0.01(+0.17%)
May 28, 2014	3.488	3.554	3.486	3.524	1,255,976	+0.03(+0.81%)
May 27, 2014	3.384	3.504	3.368	3.496	1,832,022	+0.13(+3.73%)
May 23, 2014	3.303	3.370	3.370	3.370	726,791	+0.06(+1.84%)
May 22, 2014	3.279	3.309	3.265	3.309	590,261	+0.04(+1.18%)
May 21, 2014	3.230	3.291	3.222	3.271	1,754,085	+0.04(+1.25%)
May 20, 2014	3.279	3.295	3.198	3.230	1,472,675	-0.05(-1.42%)
May 19, 2014	3.285	3.309	3.253	3.277	1,958,209	-0.03(-1.04%)
May 16, 2014	3.322	3.364	3.269	3.311	1,376,000	+0.02(+0.49%)
May 15, 2014	3.299	3.313	3.218	3.295	1,231,501	-0.03(-0.79%)
May 14, 2014	3.399	3.411	3.309	3.322	1,564,724	-0.11(-3.13%)
May 13, 2014	3.508	3.530	3.388	3.429	2,276,298	-0.07(-1.97%)
May 12, 2014	3.309	3.538	3.303	3.498	2,972,171	+0.20(+5.95%)
May 09, 2014	3.583	3.599	3.198	3.301	7,291,826	-0.81(-19.74%)
May 08, 2014	4.197	4.246	4.073	4.113	1,645,594	-0.10(-2.26%)
May 07, 2014	4.253	4.298	4.103	4.209	1,691,557	-0.02(-0.57%)
May 06, 2014	4.326	4.344	4.233	4.233	1,258,776	-0.11(-2.52%)
May 05, 2014	4.201	4.379	4.142	4.342	1,662,481	+0.14(+3.33%)
May 02, 2014	4.174	4.233	4.132	4.203	965,847	+0.04(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Futurefuel Corp (NY: FF )

Historical Prices

Popular Pages