Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.729	3.845	3.597	3.762	501,257	+0.03(+0.89%)
Apr 29, 2015	3.597	3.779	3.566	3.729	469,971	+0.12(+3.20%)
Apr 28, 2015	3.638	3.663	3.506	3.613	336,782	-0.02(-0.46%)
Apr 27, 2015	3.696	3.721	3.580	3.630	236,647	-0.03(-0.90%)
Apr 24, 2015	3.679	3.787	3.655	3.663	421,827	-0.04(-1.12%)
Apr 23, 2015	3.597	3.730	3.580	3.704	482,048	+0.12(+3.46%)
Apr 22, 2015	3.605	3.646	3.510	3.580	422,340	-0.03(-0.92%)
Apr 21, 2015	3.580	3.613	3.522	3.613	350,128	+0.03(+0.92%)
Apr 20, 2015	3.539	3.671	3.514	3.580	271,670	+0.04(+1.17%)
Apr 17, 2015	3.613	3.638	3.489	3.539	287,074	-0.10(-2.73%)
Apr 16, 2015	3.597	3.712	3.494	3.638	236,353	+0.09(+2.56%)
Apr 15, 2015	3.365	3.646	3.349	3.547	473,463	+0.18(+5.41%)
Apr 14, 2015	3.440	3.456	3.340	3.365	241,863	-0.05(-1.45%)
Apr 13, 2015	3.431	3.431	3.283	3.415	257,224	+0.03(+0.98%)
Apr 10, 2015	3.274	3.407	3.274	3.382	462,331	+0.11(+3.28%)
Apr 09, 2015	3.266	3.283	3.175	3.274	174,281	+0.04(+1.28%)
Apr 08, 2015	3.225	3.299	3.134	3.233	315,337	-0.01(-0.26%)
Apr 07, 2015	3.332	3.332	3.225	3.241	324,629	-0.09(-2.73%)
Apr 06, 2015	3.167	3.365	3.109	3.332	392,834	+0.23(+7.47%)
Apr 02, 2015	3.035	3.101	3.101	3.101	346,735	+0.04(+1.35%)
Apr 01, 2015	2.935	3.101	2.935	3.059	288,634	+0.13(+4.52%)
Mar 31, 2015	2.853	3.010	2.820	2.927	228,947	+0.05(+1.72%)
Mar 30, 2015	2.960	2.993	2.820	2.877	368,627	-0.06(-1.97%)
Mar 27, 2015	2.853	2.993	2.820	2.935	526,553	-0.06(-1.93%)
Mar 26, 2015	3.026	3.283	2.869	2.993	689,298	+0.07(+2.55%)
Mar 25, 2015	2.762	2.919	2.729	2.919	541,803	+0.21(+7.62%)
Mar 24, 2015	2.729	2.778	2.687	2.712	298,247	-0.02(-0.91%)
Mar 23, 2015	2.770	2.869	2.712	2.737	399,438	-0.03(-1.19%)
Mar 20, 2015	2.646	2.778	2.629	2.770	897,521	+0.17(+6.35%)
Mar 19, 2015	2.414	2.671	2.414	2.605	609,588	+0.11(+4.30%)
Mar 18, 2015	2.332	2.514	2.323	2.497	526,119	+0.14(+5.97%)
Mar 17, 2015	2.249	2.365	2.249	2.357	323,852	+0.09(+4.01%)
Mar 16, 2015	2.323	2.323	2.249	2.266	412,583	-0.07(-3.18%)
Mar 13, 2015	2.348	2.373	2.282	2.340	376,464	-0.03(-1.39%)
Mar 12, 2015	2.447	2.447	2.357	2.373	295,803	-0.05(-2.05%)
Mar 11, 2015	2.341	2.451	2.341	2.423	214,524	+0.07(+2.76%)
Mar 10, 2015	2.398	2.415	2.341	2.358	389,615	-0.06(-2.36%)
Mar 09, 2015	2.431	2.488	2.415	2.415	301,448	-0.02(-0.67%)
Mar 06, 2015	2.463	2.476	2.416	2.431	435,932	-0.03(-1.32%)
Mar 05, 2015	2.520	2.602	2.455	2.463	385,053	-0.11(-4.42%)
Mar 04, 2015	2.480	2.585	2.406	2.577	455,329	+0.12(+4.97%)
Mar 03, 2015	2.439	2.510	2.406	2.455	214,606	+0.04(+1.68%)
Mar 02, 2015	2.374	2.415	2.293	2.415	329,127	+0.04(+1.71%)
Feb 27, 2015	2.341	2.415	2.333	2.374	255,585	+0.02(+1.04%)
Feb 26, 2015	2.406	2.471	2.350	2.350	263,409	-0.11(-4.62%)
Feb 25, 2015	2.358	2.463	2.317	2.463	273,605	+0.13(+5.58%)
Feb 24, 2015	2.406	2.431	2.301	2.333	390,999	-0.06(-2.38%)
Feb 23, 2015	2.415	2.447	2.350	2.390	414,167	-0.07(-2.97%)
Feb 20, 2015	2.553	2.585	2.447	2.463	233,813	-0.07(-2.88%)
Feb 19, 2015	2.512	2.593	2.415	2.537	194,047	-0.05(-1.89%)
Feb 18, 2015	2.602	2.642	2.561	2.585	157,282	-0.06(-2.15%)
Feb 17, 2015	2.658	2.683	2.610	2.642	222,553	-0.04(-1.52%)
Feb 13, 2015	2.691	2.683	2.683	2.683	371,841	+0.03(+1.23%)
Feb 12, 2015	2.593	2.707	2.569	2.650	395,480	+0.11(+4.15%)
Feb 11, 2015	2.528	2.583	2.390	2.545	329,200	-0.03(-1.26%)
Feb 10, 2015	2.707	2.723	2.504	2.577	334,186	-0.14(-5.09%)
Feb 09, 2015	2.626	2.764	2.610	2.715	386,316	+0.12(+4.70%)
Feb 06, 2015	2.528	2.687	2.528	2.593	437,720	+0.07(+2.90%)
Feb 05, 2015	2.520	2.626	2.512	2.520	255,674	+0.02(+0.98%)
Feb 04, 2015	2.650	2.650	2.398	2.496	341,742	-0.19(-6.97%)
Feb 03, 2015	2.642	2.845	2.642	2.683	601,133	+0.13(+5.10%)
Feb 02, 2015	2.398	2.577	2.398	2.553	654,201	+0.19(+7.90%)
Jan 30, 2015	2.236	2.398	2.203	2.366	352,095	+0.12(+5.43%)
Jan 29, 2015	2.293	2.293	2.171	2.244	273,774	-0.01(-0.36%)
Jan 28, 2015	2.382	2.398	2.236	2.252	393,672	-0.14(-5.78%)
Jan 27, 2015	2.333	2.496	2.333	2.390	267,546	+0.06(+2.44%)
Jan 26, 2015	2.317	2.382	2.301	2.333	264,184	-0.01(-0.35%)
Jan 23, 2015	2.406	2.431	2.333	2.341	298,377	-0.09(-3.68%)
Jan 22, 2015	2.463	2.471	2.341	2.431	416,482	-0.01(-0.33%)
Jan 21, 2015	2.447	2.528	2.439	2.439	325,060	+0.04(+1.69%)
Jan 20, 2015	2.439	2.504	2.364	2.398	485,843	-0.07(-2.64%)
Jan 16, 2015	2.244	2.496	2.244	2.463	1,177,998	+0.23(+10.18%)
Jan 15, 2015	2.406	2.471	2.195	2.236	679,809	-0.09(-3.85%)
Jan 14, 2015	2.317	2.390	2.195	2.325	770,595	-0.02(-0.69%)
Jan 13, 2015	2.398	2.455	2.301	2.341	492,279	-0.03(-1.37%)
Jan 12, 2015	2.618	2.626	2.358	2.374	1,079,297	-0.29(-10.98%)
Jan 09, 2015	2.854	2.894	2.602	2.667	817,228	-0.19(-6.55%)
Jan 08, 2015	2.862	3.008	2.813	2.854	511,291	-0.02(-0.85%)
Jan 07, 2015	2.927	2.992	2.837	2.878	284,976	-0.01(-0.28%)
Jan 06, 2015	3.016	3.097	2.837	2.886	436,666	-0.18(-5.84%)
Jan 05, 2015	3.301	3.301	2.886	3.065	651,997	-0.25(-7.60%)
Jan 02, 2015	3.431	3.545	3.268	3.317	374,091	-0.05(-1.45%)
Dec 31, 2014	3.073	3.366	3.366	3.366	887,229	+0.29(+9.52%)
Dec 30, 2014	2.976	3.089	2.910	3.073	306,740	+0.10(+3.28%)
Dec 29, 2014	2.935	3.032	2.894	2.976	504,120	+0.14(+4.87%)
Dec 26, 2014	2.935	2.984	2.805	2.837	128,007	-0.07(-2.24%)
Dec 24, 2014	2.886	2.902	2.902	2.902	102,585	+0.01(+0.28%)
Dec 23, 2014	2.919	2.943	2.797	2.894	307,086	+0.02(+0.56%)
Dec 22, 2014	3.008	3.008	2.796	2.878	344,772	-0.13(-4.32%)
Dec 19, 2014	2.715	3.041	2.691	3.008	501,810	+0.36(+13.50%)
Dec 18, 2014	2.772	2.886	2.620	2.650	470,919	+0.04(+1.56%)
Dec 17, 2014	2.480	2.748	2.431	2.610	539,763	+0.15(+5.94%)
Dec 16, 2014	2.350	2.561	2.325	2.463	349,814	+0.11(+4.48%)
Dec 15, 2014	2.366	2.463	2.325	2.358	441,120	+0.03(+1.40%)
Dec 12, 2014	2.374	2.455	2.293	2.325	469,155	-0.06(-2.39%)
Dec 11, 2014	2.447	2.537	2.341	2.382	562,461	-0.02(-0.68%)
Dec 10, 2014	2.478	2.494	2.326	2.398	906,088	-0.13(-5.06%)
Dec 09, 2014	2.518	2.590	2.453	2.526	658,023	-0.01(-0.32%)
Dec 08, 2014	2.670	2.670	2.422	2.534	1,059,037	-0.13(-4.80%)
Dec 05, 2014	2.694	2.823	2.670	2.662	406,769	-0.03(-1.19%)
Dec 04, 2014	2.622	2.710	2.502	2.694	491,405	+0.06(+2.43%)
Dec 03, 2014	2.534	2.782	2.534	2.630	445,280	+0.12(+4.78%)
Dec 02, 2014	2.574	2.726	2.486	2.510	577,600	-0.05(-1.88%)
Dec 01, 2014	2.638	2.673	2.518	2.558	479,523	-0.04(-1.69%)
Nov 28, 2014	2.750	2.750	2.565	2.602	569,616	-0.28(-9.83%)
Nov 26, 2014	3.022	2.886	2.886	2.886	447,318	-0.10(-3.48%)
Nov 25, 2014	3.094	3.094	2.878	2.990	388,618	-0.06(-2.09%)
Nov 24, 2014	3.262	3.262	2.982	3.054	284,217	-0.17(-5.21%)
Nov 21, 2014	3.118	3.254	3.110	3.222	224,004	+0.14(+4.68%)
Nov 20, 2014	3.014	3.094	2.966	3.078	350,932	+0.10(+3.22%)
Nov 19, 2014	3.118	3.126	2.966	2.982	287,196	-0.10(-3.37%)
Nov 18, 2014	3.110	3.142	3.064	3.086	211,347	+0.02(+0.52%)
Nov 17, 2014	3.158	3.158	3.022	3.070	203,468	-0.10(-3.03%)
Nov 14, 2014	3.078	3.182	2.998	3.166	272,087	+0.12(+3.94%)
Nov 13, 2014	3.270	3.270	3.014	3.046	643,818	-0.26(-7.75%)
Nov 12, 2014	3.366	3.366	3.198	3.302	227,179	+0.00(+0.00%)
Nov 11, 2014	3.222	3.326	3.144	3.302	191,620	+0.08(+2.48%)
Nov 10, 2014	3.462	3.525	3.182	3.222	260,794	-0.22(-6.50%)
Nov 07, 2014	3.350	3.486	3.334	3.446	305,406	+0.12(+3.61%)
Nov 06, 2014	3.174	3.350	3.150	3.326	237,049	+0.14(+4.52%)
Nov 05, 2014	3.206	3.222	3.142	3.182	328,660	+0.01(+0.25%)
Nov 04, 2014	3.318	3.318	3.070	3.174	339,335	-0.17(-5.02%)
Nov 03, 2014	3.486	3.486	3.334	3.342	242,630	-0.13(-3.69%)
Oct 31, 2014	3.533	3.533	3.405	3.470	258,068	-0.07(-2.03%)
Oct 30, 2014	3.637	3.637	3.481	3.541	208,562	-0.10(-2.64%)
Oct 29, 2014	3.661	3.709	3.597	3.637	201,868	-0.01(-0.22%)
Oct 28, 2014	3.589	3.645	3.549	3.645	159,302	+0.07(+2.01%)
Oct 27, 2014	3.757	3.813	3.813	3.573	308,077	-0.24(-6.29%)
Oct 24, 2014	3.837	3.853	3.725	3.813	156,203	-0.01(-0.21%)
Oct 23, 2014	3.941	3.941	3.805	3.821	227,230	-0.05(-1.24%)
Oct 22, 2014	3.973	3.997	3.867	3.869	272,955	-0.08(-2.02%)
Oct 21, 2014	3.965	4.057	3.941	3.949	410,303	+0.05(+1.23%)
Oct 20, 2014	3.869	3.997	3.869	3.901	202,160	+0.02(+0.41%)
Oct 17, 2014	4.133	4.205	3.877	3.885	268,179	-0.16(-3.95%)
Oct 16, 2014	3.853	4.085	3.757	4.045	268,227	+0.06(+1.61%)
Oct 15, 2014	3.901	3.989	3.773	3.981	238,467	+0.03(+0.81%)
Oct 14, 2014	4.197	4.275	3.929	3.949	478,036	-0.25(-5.90%)
Oct 13, 2014	4.053	4.293	4.005	4.197	258,403	+0.14(+3.35%)
Oct 10, 2014	4.221	4.261	3.941	4.061	599,069	-0.16(-3.79%)
Oct 09, 2014	4.253	4.277	4.141	4.221	230,258	-0.09(-2.04%)
Oct 08, 2014	4.309	4.357	4.149	4.309	311,296	-0.04(-0.92%)
Oct 07, 2014	4.445	4.469	4.325	4.349	267,911	-0.13(-2.86%)
Oct 06, 2014	4.437	4.509	4.437	4.477	241,137	+0.04(+0.90%)
Oct 03, 2014	4.517	4.589	4.397	4.437	281,233	-0.08(-1.77%)
Oct 02, 2014	4.717	4.741	4.485	4.517	325,336	-0.21(-4.40%)
Oct 01, 2014	4.885	4.901	4.701	4.725	183,867	-0.14(-2.80%)
Sep 30, 2014	4.964	4.996	4.781	4.861	78,100	-0.10(-1.94%)
Sep 29, 2014	4.701	4.980	4.661	4.956	134,222	+0.22(+4.55%)
Sep 26, 2014	4.693	4.813	4.661	4.741	137,745	+0.08(+1.72%)
Sep 25, 2014	4.717	4.717	4.645	4.661	128,382	-0.06(-1.19%)
Sep 24, 2014	4.837	4.837	4.656	4.717	170,282	-0.10(-2.16%)
Sep 23, 2014	4.765	4.917	4.765	4.821	172,330	+0.02(+0.33%)
Sep 22, 2014	4.956	4.980	4.789	4.805	329,790	-0.18(-3.69%)
Sep 19, 2014	5.156	5.180	4.992	4.988	59,295	-0.10(-2.04%)
Sep 18, 2014	5.196	5.228	5.060	5.092	85,285	-0.10(-2.00%)
Sep 17, 2014	5.252	5.284	5.180	5.196	97,640	-0.02(-0.31%)
Sep 16, 2014	5.076	5.236	5.068	5.212	167,966	+0.13(+2.52%)
Sep 15, 2014	5.004	5.140	4.980	5.084	143,050	+0.06(+1.11%)
Sep 12, 2014	4.964	5.060	4.956	5.028	135,551	+0.06(+1.29%)
Sep 11, 2014	4.964	4.982	4.877	4.964	265,767	-0.08(-1.58%)
Sep 10, 2014	4.965	5.084	4.925	5.044	207,493	+0.08(+1.60%)
Sep 09, 2014	4.989	5.052	4.878	4.965	269,019	-0.04(-0.79%)
Sep 08, 2014	5.203	5.219	4.965	5.005	186,055	-0.22(-4.25%)
Sep 05, 2014	5.187	5.227	5.132	5.227	97,912	+0.05(+0.92%)
Sep 04, 2014	5.409	5.425	5.155	5.179	218,412	-0.20(-3.69%)
Sep 03, 2014	5.378	5.414	5.370	5.378	145,950	+0.02(+0.30%)
Sep 02, 2014	5.401	5.401	5.290	5.362	127,933	-0.02(-0.29%)
Aug 29, 2014	5.370	5.378	5.378	5.378	198,828	+0.04(+0.74%)
Aug 28, 2014	5.409	5.417	5.328	5.338	71,608	-0.09(-1.61%)
Aug 27, 2014	5.290	5.489	5.290	5.425	148,957	+0.11(+2.09%)
Aug 26, 2014	5.266	5.425	5.266	5.314	232,578	+0.07(+1.36%)
Aug 25, 2014	5.195	5.266	5.076	5.243	158,392	+0.06(+1.23%)
Aug 22, 2014	5.132	5.211	5.068	5.179	100,733	+0.03(+0.62%)
Aug 21, 2014	5.044	5.163	5.005	5.148	252,174	+0.14(+2.85%)
Aug 20, 2014	5.044	5.084	4.997	5.005	131,093	-0.02(-0.47%)
Aug 19, 2014	4.981	5.104	4.937	5.029	122,561	+0.05(+0.96%)
Aug 18, 2014	5.179	5.179	4.941	4.981	342,718	-0.09(-1.72%)
Aug 15, 2014	4.973	5.132	4.965	5.068	189,521	+0.12(+2.40%)
Aug 14, 2014	5.203	5.203	4.941	4.949	340,256	-0.21(-4.15%)
Aug 13, 2014	4.759	5.219	4.759	5.163	531,431	+0.12(+2.36%)
Aug 12, 2014	5.092	5.102	4.981	5.044	185,746	-0.03(-0.63%)
Aug 11, 2014	5.108	5.155	4.997	5.076	137,796	+0.02(+0.47%)
Aug 08, 2014	4.886	5.052	4.830	5.052	199,901	+0.21(+4.26%)
Aug 07, 2014	5.052	5.417	4.791	4.846	143,711	-0.11(-2.24%)
Aug 06, 2014	4.838	4.981	4.791	4.957	105,924	+0.12(+2.46%)
Aug 05, 2014	4.933	4.973	4.822	4.838	130,447	-0.14(-2.87%)
Aug 04, 2014	4.878	4.997	4.862	4.981	87,376	+0.13(+2.61%)
Aug 01, 2014	4.949	4.949	4.767	4.854	396,379	-0.12(-2.39%)
Jul 31, 2014	5.100	5.100	4.949	4.973	149,876	-0.17(-3.24%)
Jul 30, 2014	5.227	5.227	5.116	5.140	218,437	-0.08(-1.52%)
Jul 29, 2014	5.266	5.322	5.195	5.219	134,069	-0.08(-1.50%)
Jul 28, 2014	5.306	5.306	5.259	5.298	198,941	+0.02(+0.30%)
Jul 25, 2014	5.346	5.354	5.243	5.282	230,598	-0.06(-1.19%)
Jul 24, 2014	5.338	5.441	5.334	5.346	95,041	+0.02(+0.30%)
Jul 23, 2014	5.338	5.385	5.266	5.330	170,036	+0.02(+0.45%)
Jul 22, 2014	5.251	5.370	5.227	5.306	70,359	+0.06(+1.06%)
Jul 21, 2014	5.306	5.306	5.219	5.251	56,669	-0.02(-0.30%)
Jul 18, 2014	5.211	5.298	5.187	5.266	57,767	+0.06(+1.22%)
Jul 17, 2014	5.274	5.306	5.187	5.203	257,491	-0.07(-1.35%)
Jul 16, 2014	5.179	5.274	5.171	5.274	158,332	+0.08(+1.53%)
Jul 15, 2014	5.401	5.401	5.195	5.195	129,490	-0.20(-3.68%)
Jul 14, 2014	5.520	5.520	5.358	5.393	87,928	-0.09(-1.59%)
Jul 11, 2014	5.489	5.504	5.393	5.481	77,737	-0.02(-0.43%)
Jul 10, 2014	5.576	5.592	5.441	5.504	155,745	-0.15(-2.66%)
Jul 09, 2014	5.766	5.826	5.647	5.655	123,844	-0.15(-2.60%)
Jul 08, 2014	5.893	5.901	5.671	5.806	98,250	-0.05(-0.81%)
Jul 07, 2014	5.711	5.893	5.592	5.853	282,091	-0.12(-1.99%)
Jul 03, 2014	5.957	5.972	5.972	5.972	44,380	+0.01(+0.13%)
Jul 02, 2014	5.925	6.036	5.845	5.964	101,547	+0.04(+0.67%)
Jul 01, 2014	5.988	6.012	5.925	5.925	46,044	-0.02(-0.27%)
Jun 30, 2014	5.853	6.012	5.822	5.941	88,422	+0.06(+0.94%)
Jun 27, 2014	5.711	5.893	5.671	5.885	83,980	+0.17(+3.06%)
Jun 26, 2014	5.663	5.750	5.655	5.711	57,563	+0.02(+0.28%)
Jun 25, 2014	5.758	5.774	5.623	5.695	157,240	-0.10(-1.78%)
Jun 24, 2014	5.917	5.972	5.790	5.798	133,676	-0.13(-2.27%)
Jun 23, 2014	6.020	6.068	5.893	5.933	248,720	-0.08(-1.32%)
Jun 20, 2014	5.766	6.052	5.727	6.012	332,112	+0.37(+6.61%)
Jun 19, 2014	5.615	5.719	5.592	5.639	152,451	+0.00(+0.00%)
Jun 18, 2014	5.687	5.727	5.639	5.639	76,921	-0.05(-0.84%)
Jun 17, 2014	5.671	5.719	5.647	5.687	156,393	-0.03(-0.55%)
Jun 16, 2014	5.703	5.782	5.695	5.719	180,519	+0.02(+0.28%)
Jun 13, 2014	5.695	5.734	5.663	5.703	65,982	+0.03(+0.56%)
Jun 12, 2014	5.655	5.742	5.615	5.671	98,084	-0.02(-0.28%)
Jun 11, 2014	5.561	5.742	5.514	5.687	126,578	+0.02(+0.42%)
Jun 10, 2014	5.710	5.710	5.592	5.663	87,523	+0.01(+0.14%)
Jun 06, 2014	5.561	5.703	5.561	5.655	127,886	+0.12(+2.13%)
Jun 05, 2014	5.466	5.577	5.388	5.537	74,291	+0.07(+1.30%)
Jun 04, 2014	5.419	5.498	5.356	5.466	202,982	-0.06(-1.00%)
Jun 03, 2014	5.474	5.663	5.458	5.521	226,131	+0.02(+0.43%)
Jun 02, 2014	5.411	5.514	5.411	5.498	341,652	+0.06(+1.01%)
May 30, 2014	5.340	5.498	5.340	5.443	88,246	+0.10(+1.92%)
May 29, 2014	5.269	5.380	5.222	5.340	98,010	+0.09(+1.80%)
May 28, 2014	5.309	5.356	5.238	5.246	71,302	-0.09(-1.77%)
May 27, 2014	5.332	5.403	5.317	5.340	116,800	+0.13(+2.42%)
May 23, 2014	5.167	5.214	5.214	5.214	59,163	+0.03(+0.58%)
May 22, 2014	5.214	5.332	5.175	5.184	50,835	-0.02(-0.42%)
May 21, 2014	5.025	5.317	5.002	5.206	102,786	+0.18(+3.61%)
May 20, 2014	5.104	5.104	5.002	5.025	139,972	-0.09(-1.69%)
May 19, 2014	5.034	5.444	5.034	5.112	102,010	+0.05(+1.07%)
May 16, 2014	5.120	5.120	4.964	5.058	118,851	-0.03(-0.61%)
May 15, 2014	5.120	5.143	4.918	5.089	140,801	-0.05(-0.91%)
May 14, 2014	5.189	5.228	5.104	5.135	90,893	-0.02(-0.45%)
May 13, 2014	5.189	5.252	5.127	5.158	145,664	-0.01(-0.15%)
May 12, 2014	5.205	5.484	5.050	5.166	316,496	-0.05(-0.89%)
May 09, 2014	5.360	5.360	5.042	5.213	354,318	-0.22(-4.14%)
May 08, 2014	5.639	5.647	5.391	5.438	232,664	-0.22(-3.97%)
May 07, 2014	6.097	6.097	5.554	5.663	361,434	-0.71(-11.19%)
May 06, 2014	6.322	6.423	6.268	6.376	102,459	+0.12(+1.99%)
May 05, 2014	6.113	6.322	6.066	6.252	124,750	+0.09(+1.51%)
May 02, 2014	5.934	6.182	5.934	6.159	94,274	+0.22(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Transglobe Energy Cp (NQ: TGA )

Historical Prices

Popular Pages