Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.028	2.094	1.970	1.986	173,569	-0.02(-0.78%)
Apr 29, 2009	1.970	2.032	1.963	2.001	215,803	+0.07(+3.58%)
Apr 28, 2009	1.862	1.963	1.862	1.932	142,291	+0.03(+1.67%)
Apr 27, 2009	1.900	1.924	1.854	1.900	143,842	+0.02(+0.82%)
Apr 24, 2009	1.869	1.931	1.831	1.885	210,261	+0.02(+0.83%)
Apr 23, 2009	1.885	1.901	1.831	1.869	124,694	-0.02(-1.23%)
Apr 22, 2009	1.916	1.916	1.846	1.893	203,690	-0.02(-1.21%)
Apr 21, 2009	1.823	1.916	1.815	1.916	115,588	+0.05(+2.92%)
Apr 20, 2009	1.931	1.931	1.831	1.862	140,325	-0.08(-4.00%)
Apr 17, 2009	1.970	2.001	1.908	1.939	178,787	-0.04(-1.96%)
Apr 16, 2009	1.939	1.978	1.823	1.978	179,088	+0.09(+4.94%)
Apr 15, 2009	1.885	1.939	1.823	1.885	201,413	+0.01(+0.41%)
Apr 14, 2009	1.994	2.025	1.862	1.877	236,063	-0.13(-6.56%)
Apr 13, 2009	2.017	2.087	1.931	2.009	358,653	+0.00(+0.00%)
Apr 09, 2009	1.854	2.009	1.854	2.009	606,154	+0.18(+9.75%)
Apr 08, 2009	1.846	1.854	1.745	1.831	347,135	-0.02(-1.26%)
Apr 07, 2009	1.893	1.893	1.831	1.854	166,952	-0.05(-2.45%)
Apr 06, 2009	1.978	1.986	1.831	1.900	390,583	-0.10(-5.04%)
Apr 03, 2009	2.133	2.133	1.955	2.001	273,437	-0.13(-6.18%)
Apr 02, 2009	2.211	2.250	2.102	2.133	259,988	-0.01(-0.36%)
Apr 01, 2009	2.118	2.180	2.102	2.141	118,295	-0.02(-0.72%)
Mar 31, 2009	2.172	2.226	2.149	2.156	163,383	-0.02(-1.07%)
Mar 30, 2009	2.234	2.234	2.017	2.180	341,590	-0.06(-2.77%)
Mar 26, 2009	2.203	2.242	2.133	2.242	229,844	+0.05(+2.12%)
Mar 25, 2009	2.156	2.219	2.071	2.195	216,230	+0.06(+2.91%)
Mar 24, 2009	2.219	2.219	2.094	2.133	74,054	-0.09(-3.85%)
Mar 23, 2009	2.195	2.219	2.118	2.219	242,202	+0.12(+5.54%)
Mar 20, 2009	2.133	2.156	2.071	2.102	190,568	+0.01(+0.37%)
Mar 19, 2009	2.164	2.219	2.094	2.094	342,497	-0.02(-0.74%)
Mar 18, 2009	2.063	2.149	2.040	2.110	224,993	+0.01(+0.37%)
Mar 17, 2009	2.017	2.118	2.017	2.102	209,360	+0.07(+3.43%)
Mar 16, 2009	2.079	2.079	1.955	2.032	139,422	-0.07(-3.32%)
Mar 13, 2009	2.149	2.157	1.978	2.102	210,087	-0.04(-1.81%)
Mar 12, 2009	2.156	2.172	2.040	2.141	234,300	+0.06(+2.99%)
Mar 11, 2009	2.162	2.257	1.994	2.079	224,250	-0.02(-1.11%)
Mar 10, 2009	2.087	2.195	2.087	2.102	295,367	+0.02(+1.12%)
Mar 09, 2009	1.978	2.102	1.978	2.079	175,621	+0.12(+6.35%)
Mar 06, 2009	1.931	1.986	1.869	1.955	104,624	+0.02(+0.80%)
Mar 05, 2009	2.017	2.017	1.900	1.939	114,386	-0.09(-4.58%)
Mar 04, 2009	1.807	2.079	1.807	2.032	147,756	+0.19(+10.08%)
Mar 02, 2009	2.079	2.102	1.846	1.846	196,181	-0.21(-10.19%)
Feb 27, 2009	2.056	2.133	1.955	2.056	78,824	-0.03(-1.49%)
Feb 26, 2009	2.071	2.187	2.032	2.087	79,809	+0.09(+4.26%)
Feb 25, 2009	1.823	2.048	1.823	2.001	143,987	+0.12(+6.61%)
Feb 24, 2009	1.862	1.963	1.854	1.877	146,306	+0.05(+2.54%)
Feb 23, 2009	1.893	1.970	1.769	1.831	210,198	-0.08(-4.07%)
Feb 20, 2009	1.955	1.963	1.877	1.908	152,523	-0.05(-2.77%)
Feb 19, 2009	2.001	2.032	1.963	1.963	72,753	-0.02(-1.17%)
Feb 18, 2009	2.032	2.056	1.963	1.986	160,902	-0.06(-3.03%)
Feb 17, 2009	2.025	2.079	2.017	2.048	123,062	-0.08(-3.65%)
Feb 13, 2009	2.141	2.187	2.125	2.125	46,361	-0.01(-0.36%)
Feb 12, 2009	2.102	2.133	2.025	2.133	150,953	+0.05(+2.61%)
Feb 11, 2009	2.141	2.180	2.079	2.079	114,707	-0.08(-3.60%)
Feb 10, 2009	2.141	2.203	2.125	2.156	157,182	-0.02(-1.07%)
Feb 09, 2009	2.172	2.203	2.149	2.180	76,909	-0.01(-0.35%)
Feb 06, 2009	2.118	2.187	2.094	2.187	82,940	+0.04(+1.81%)
Feb 05, 2009	2.195	2.195	2.094	2.149	87,322	-0.02(-0.72%)
Feb 04, 2009	2.203	2.304	2.118	2.164	389,504	-0.19(-8.22%)
Feb 03, 2009	2.296	2.459	2.296	2.358	182,785	+0.07(+3.05%)
Feb 02, 2009	2.250	2.343	2.250	2.288	184,536	-0.01(-0.51%)
Jan 30, 2009	2.327	2.420	2.234	2.300	127,516	+0.03(+1.37%)
Jan 29, 2009	2.319	2.343	2.195	2.269	80,926	-0.04(-1.85%)
Jan 28, 2009	2.327	2.335	2.257	2.312	149,890	+0.00(+0.00%)
Jan 27, 2009	2.451	2.474	2.237	2.312	226,935	-0.12(-4.79%)
Jan 26, 2009	2.009	2.513	1.994	2.428	609,791	+0.47(+23.72%)
Jan 23, 2009	1.846	1.994	1.815	1.963	185,681	+0.12(+6.31%)
Jan 22, 2009	1.792	1.862	1.792	1.846	60,384	+0.00(+0.23%)
Jan 21, 2009	1.815	1.854	1.730	1.842	158,236	+0.10(+5.53%)
Jan 20, 2009	1.862	1.862	1.745	1.745	109,656	-0.09(-4.66%)
Jan 16, 2009	1.807	1.846	1.776	1.831	70,881	+0.03(+1.72%)
Jan 15, 2009	1.769	1.807	1.707	1.800	128,194	+0.01(+0.43%)
Jan 14, 2009	1.877	1.924	1.769	1.792	181,056	-0.06(-3.35%)
Jan 13, 2009	1.823	1.939	1.823	1.854	77,859	+0.01(+0.42%)
Jan 12, 2009	1.939	1.978	1.831	1.846	243,846	-0.10(-5.18%)
Jan 09, 2009	1.963	1.986	1.924	1.947	60,179	+0.02(+1.21%)
Jan 08, 2009	1.908	2.017	1.854	1.924	129,863	-0.02(-0.80%)
Jan 07, 2009	2.133	2.133	1.939	1.939	206,261	-0.23(-10.71%)
Jan 06, 2009	2.079	2.172	2.032	2.172	222,759	+0.10(+4.87%)
Jan 05, 2009	2.056	2.071	1.792	2.071	309,652	+0.05(+2.69%)
Jan 02, 2009	1.916	2.063	1.916	2.017	181,038	+0.10(+5.26%)
Dec 31, 2008	1.838	1.970	1.831	1.916	184,194	+0.03(+1.44%)
Dec 30, 2008	1.823	1.916	1.761	1.889	229,923	+0.08(+4.51%)
Dec 29, 2008	1.784	1.823	1.753	1.807	130,917	+0.06(+3.56%)
Dec 26, 2008	1.745	1.807	1.644	1.745	93,222	+0.00(+0.00%)
Dec 24, 2008	1.745	1.931	1.629	1.745	103,128	-0.03(-1.75%)
Dec 23, 2008	1.908	1.992	1.776	1.776	273,477	-0.17(-8.76%)
Dec 22, 2008	2.094	2.203	1.862	1.947	465,573	-0.07(-3.46%)
Dec 19, 2008	1.908	2.234	1.900	2.017	623,026	+0.12(+6.56%)
Dec 18, 2008	1.931	2.094	1.869	1.893	292,487	-0.02(-0.82%)
Dec 17, 2008	1.994	1.994	1.854	1.908	275,436	-0.04(-1.96%)
Dec 16, 2008	1.745	1.986	1.745	1.946	449,327	+0.22(+13.03%)
Dec 15, 2008	1.800	1.870	1.699	1.722	276,957	-0.01(-0.45%)
Dec 12, 2008	1.590	1.776	1.551	1.730	104,544	+0.07(+4.21%)
Dec 11, 2008	1.629	1.806	1.629	1.660	188,508	+0.02(+0.94%)
Dec 10, 2008	1.613	1.668	1.559	1.644	121,532	+0.09(+5.58%)
Dec 09, 2008	1.598	1.621	1.551	1.558	81,182	-0.00(-0.10%)
Dec 08, 2008	1.505	1.598	1.505	1.559	101,452	+0.07(+4.69%)
Dec 05, 2008	1.513	1.559	1.458	1.489	85,165	-0.03(-2.04%)
Dec 04, 2008	1.590	1.629	1.513	1.520	179,114	-0.08(-4.85%)
Dec 03, 2008	1.613	1.629	1.513	1.598	176,274	-0.02(-0.96%)
Dec 02, 2008	1.629	1.668	1.544	1.613	162,032	+0.06(+4.00%)
Dec 01, 2008	1.544	1.613	1.435	1.551	221,012	-0.11(-6.54%)
Nov 28, 2008	1.644	1.660	1.551	1.660	50,289	+0.02(+1.42%)
Nov 26, 2008	1.435	1.637	1.435	1.637	120,567	+0.21(+14.67%)
Nov 25, 2008	1.396	1.443	1.373	1.427	82,236	-0.01(-0.54%)
Nov 24, 2008	1.326	1.458	1.326	1.435	196,460	+0.10(+7.56%)
Nov 21, 2008	1.381	1.381	1.257	1.334	161,874	+0.02(+1.78%)
Nov 20, 2008	1.513	1.513	1.303	1.311	284,208	-0.20(-13.33%)
Nov 19, 2008	1.621	1.676	1.497	1.513	124,542	-0.10(-6.25%)
Nov 18, 2008	1.567	1.784	1.559	1.613	164,627	+0.05(+2.97%)
Nov 17, 2008	1.676	1.769	1.474	1.567	216,775	-0.10(-6.05%)
Nov 14, 2008	1.745	1.769	1.551	1.668	160,958	-0.08(-4.44%)
Nov 13, 2008	1.660	1.776	1.513	1.745	224,023	+0.06(+3.69%)
Nov 12, 2008	1.745	1.769	1.637	1.683	110,423	-0.15(-8.05%)
Nov 11, 2008	1.862	1.893	1.730	1.831	210,449	-0.05(-2.88%)
Nov 10, 2008	2.009	2.172	1.877	1.885	154,260	-0.09(-4.71%)
Nov 07, 2008	1.862	1.994	1.862	1.978	159,395	+0.13(+7.15%)
Nov 06, 2008	2.087	2.125	1.769	1.846	438,036	-0.19(-9.51%)
Nov 05, 2008	2.118	2.180	1.994	2.040	402,056	+0.10(+5.20%)
Nov 04, 2008	1.900	1.963	1.893	1.939	355,482	+0.07(+3.73%)
Nov 03, 2008	1.823	1.869	1.707	1.869	340,952	+0.11(+6.17%)
Oct 31, 2008	1.590	1.761	1.544	1.761	212,311	+0.12(+7.58%)
Oct 30, 2008	1.435	1.637	1.435	1.637	181,603	+0.21(+14.67%)
Oct 29, 2008	1.280	1.435	1.280	1.427	300,550	+0.18(+14.29%)
Oct 28, 2008	1.435	1.435	1.202	1.249	155,111	-0.04(-3.01%)
Oct 27, 2008	1.326	1.373	1.288	1.288	104,718	-0.10(-7.26%)
Oct 24, 2008	1.342	1.412	1.280	1.389	139,754	+0.05(+3.47%)
Oct 23, 2008	1.420	1.520	1.342	1.342	223,570	-0.06(-4.42%)
Oct 22, 2008	1.582	1.582	1.389	1.404	102,208	-0.16(-10.40%)
Oct 21, 2008	1.489	1.658	1.458	1.567	149,058	-0.02(-0.98%)
Oct 20, 2008	1.412	1.590	1.412	1.582	236,526	+0.19(+13.97%)
Oct 17, 2008	1.427	1.513	1.357	1.389	206,660	-0.03(-2.19%)
Oct 16, 2008	1.357	1.420	1.319	1.420	169,681	+0.02(+1.67%)
Oct 15, 2008	1.575	1.575	1.350	1.396	289,534	-0.21(-13.04%)
Oct 14, 2008	1.474	1.691	1.396	1.606	538,421	+0.29(+21.76%)
Oct 13, 2008	1.544	1.544	1.257	1.319	959,209	+0.15(+12.58%)
Oct 10, 2008	1.288	1.319	1.109	1.171	1,049,453	-0.23(-16.57%)
Oct 09, 2008	1.629	1.656	1.357	1.404	418,341	-0.19(-12.14%)
Oct 08, 2008	1.769	1.769	1.474	1.598	489,858	-0.15(-8.44%)
Oct 07, 2008	1.908	1.994	1.707	1.745	412,316	-0.19(-10.00%)
Oct 06, 2008	2.133	2.133	1.551	1.939	558,448	-0.23(-10.71%)
Oct 03, 2008	2.056	2.288	2.056	2.172	363,629	+0.10(+4.87%)
Oct 02, 2008	2.412	2.420	2.017	2.071	298,697	-0.31(-13.03%)
Oct 01, 2008	2.397	2.459	2.226	2.381	159,503	+0.00(+0.00%)
Sep 30, 2008	2.211	2.482	2.102	2.381	253,257	+0.26(+12.04%)
Sep 29, 2008	2.304	2.319	2.094	2.125	214,072	-0.21(-8.97%)
Sep 26, 2008	2.335	2.358	2.288	2.335	100,996	-0.05(-2.27%)
Sep 25, 2008	2.358	2.436	2.350	2.389	96,806	+0.07(+3.01%)
Sep 24, 2008	2.405	2.490	2.319	2.319	121,619	-0.09(-3.55%)
Sep 23, 2008	2.374	2.599	2.374	2.405	182,220	-0.05(-2.21%)
Sep 22, 2008	2.606	2.606	2.451	2.459	260,833	-0.09(-3.65%)
Sep 19, 2008	2.474	2.560	2.381	2.552	314,074	+0.16(+6.82%)
Sep 18, 2008	2.281	2.397	2.164	2.389	314,399	+0.06(+2.67%)
Sep 17, 2008	2.428	2.451	2.203	2.327	214,033	-0.07(-2.91%)
Sep 16, 2008	2.273	2.428	2.211	2.397	323,616	+0.02(+0.98%)
Sep 15, 2008	2.327	2.428	2.234	2.374	176,453	-0.19(-7.55%)
Sep 12, 2008	2.529	2.614	2.506	2.568	164,159	+0.03(+1.22%)
Sep 11, 2008	2.544	2.568	2.436	2.537	178,252	-0.06(-2.39%)
Sep 10, 2008	2.622	2.676	2.529	2.599	292,140	-0.03(-1.18%)
Sep 09, 2008	2.862	2.862	2.630	2.630	282,179	-0.24(-8.38%)
Sep 08, 2008	2.785	2.948	2.785	2.870	189,937	-0.03(-1.07%)
Sep 05, 2008	2.909	2.924	2.824	2.901	190,832	-0.03(-1.06%)
Sep 04, 2008	2.924	2.979	2.862	2.932	160,320	+0.03(+1.07%)
Sep 03, 2008	2.917	3.025	2.715	2.901	376,004	-0.01(-0.27%)
Sep 02, 2008	2.917	2.979	2.893	2.909	163,140	-0.04(-1.34%)
Aug 29, 2008	2.994	2.994	2.940	2.948	94,644	-0.02(-0.76%)
Aug 28, 2008	3.025	3.025	2.932	2.971	109,948	-0.02(-0.52%)
Aug 27, 2008	2.948	2.994	2.940	2.986	467,994	+0.06(+2.12%)
Aug 26, 2008	3.033	3.041	2.917	2.924	363,159	-0.11(-3.58%)
Aug 25, 2008	3.126	3.157	2.994	3.033	187,453	-0.10(-3.22%)
Aug 22, 2008	3.196	3.196	3.080	3.134	108,873	-0.07(-2.18%)
Aug 21, 2008	3.180	3.219	3.142	3.204	132,110	+0.04(+1.23%)
Aug 20, 2008	2.986	3.188	2.986	3.165	211,456	+0.17(+5.70%)
Aug 19, 2008	2.986	3.041	2.963	2.994	101,910	+0.04(+1.31%)
Aug 18, 2008	3.002	3.103	2.948	2.955	167,364	-0.06(-2.06%)
Aug 15, 2008	3.087	3.087	2.979	3.017	152,405	-0.10(-3.23%)
Aug 14, 2008	3.142	3.204	3.095	3.118	159,913	-0.07(-2.19%)
Aug 13, 2008	2.979	3.188	2.963	3.188	209,765	+0.22(+7.59%)
Aug 12, 2008	2.971	2.994	2.909	2.963	148,848	+0.04(+1.33%)
Aug 11, 2008	2.909	2.948	2.824	2.924	282,686	+0.00(+0.00%)
Aug 08, 2008	2.986	3.033	2.870	2.924	337,267	-0.16(-5.28%)
Aug 07, 2008	3.142	3.235	3.025	3.087	170,283	-0.04(-1.24%)
Aug 06, 2008	3.056	3.126	2.986	3.126	165,886	+0.08(+2.54%)
Aug 05, 2008	3.025	3.103	2.986	3.049	280,626	+0.02(+0.77%)
Aug 04, 2008	3.157	3.173	3.025	3.025	205,321	-0.15(-4.65%)
Aug 01, 2008	3.242	3.336	3.165	3.173	108,380	-0.10(-3.08%)
Jul 31, 2008	3.297	3.336	3.180	3.273	173,967	-0.02(-0.71%)
Jul 30, 2008	3.103	3.312	3.073	3.297	253,672	+0.22(+7.32%)
Jul 29, 2008	3.072	3.142	3.072	3.072	151,394	-0.09(-2.94%)
Jul 28, 2008	3.297	3.328	3.157	3.165	170,572	-0.15(-4.45%)
Jul 25, 2008	3.041	3.343	3.041	3.312	251,794	+0.23(+7.56%)
Jul 24, 2008	3.165	3.219	3.056	3.080	297,198	-0.09(-2.93%)
Jul 23, 2008	3.336	3.336	3.149	3.173	264,273	-0.17(-5.10%)
Jul 22, 2008	3.405	3.444	3.312	3.343	287,135	-0.10(-2.93%)
Jul 21, 2008	3.382	3.452	3.297	3.444	543,799	+0.01(+0.23%)
Jul 18, 2008	3.359	3.452	3.359	3.436	245,067	+0.05(+1.37%)
Jul 17, 2008	3.529	3.553	3.320	3.390	303,637	-0.13(-3.74%)
Jul 16, 2008	3.607	3.615	3.514	3.522	229,226	-0.12(-3.40%)
Jul 15, 2008	3.646	3.716	3.553	3.646	477,503	+0.04(+1.08%)
Jul 14, 2008	3.514	3.646	3.514	3.607	474,751	+0.09(+2.65%)
Jul 11, 2008	3.506	3.568	3.452	3.514	188,624	+0.02(+0.44%)
Jul 10, 2008	3.560	3.607	3.491	3.498	289,244	-0.04(-1.10%)
Jul 09, 2008	3.545	3.654	3.529	3.537	235,202	+0.02(+0.44%)
Jul 08, 2008	3.661	3.669	3.336	3.522	271,550	-0.14(-3.81%)
Jul 07, 2008	3.762	3.785	3.607	3.661	394,035	-0.10(-2.68%)
Jul 04, 2008	3.879	3.879	3.739	3.762	169,937	+0.00(+0.00%)
Jul 03, 2008	3.879	3.879	3.739	3.762	169,937	-0.12(-3.00%)
Jul 02, 2008	3.879	3.956	3.816	3.879	349,666	-0.04(-0.99%)
Jul 01, 2008	3.879	3.995	3.863	3.917	184,725	-0.01(-0.20%)
Jun 30, 2008	4.072	4.111	3.863	3.925	415,822	-0.19(-4.71%)
Jun 27, 2008	4.080	4.150	4.058	4.119	135,178	+0.07(+1.72%)
Jun 26, 2008	4.096	4.142	4.018	4.049	114,310	-0.03(-0.76%)
Jun 25, 2008	4.158	4.158	4.003	4.080	126,187	-0.04(-0.94%)
Jun 24, 2008	4.282	4.331	4.096	4.119	290,463	-0.13(-3.10%)
Jun 23, 2008	3.948	4.375	3.894	4.251	534,397	+0.28(+7.03%)
Jun 20, 2008	4.150	4.150	3.917	3.972	255,613	-0.16(-3.76%)
Jun 19, 2008	4.150	4.181	4.103	4.127	312,802	-0.01(-0.19%)
Jun 18, 2008	4.010	4.150	3.987	4.134	351,844	+0.15(+3.70%)
Jun 17, 2008	4.018	4.072	3.964	3.987	220,475	-0.02(-0.39%)
Jun 16, 2008	4.072	4.103	3.995	4.003	182,081	-0.05(-1.15%)
Jun 13, 2008	3.995	4.065	3.979	4.049	178,406	+0.06(+1.56%)
Jun 12, 2008	3.987	4.034	3.941	3.987	194,353	-0.02(-0.58%)
Jun 11, 2008	3.979	4.041	3.933	4.010	569,288	+0.02(+0.58%)
Jun 10, 2008	3.917	4.026	3.871	3.987	436,263	+0.06(+1.58%)
Jun 09, 2008	3.987	4.018	3.723	3.925	199,655	-0.05(-1.17%)
Jun 06, 2008	3.979	4.034	3.871	3.972	329,477	+0.01(+0.14%)
Jun 05, 2008	3.863	3.987	3.840	3.966	106,285	+0.13(+3.29%)
Jun 04, 2008	3.917	3.956	3.832	3.840	194,141	-0.08(-1.98%)
Jun 03, 2008	4.018	4.057	3.886	3.917	172,218	-0.09(-2.13%)
Jun 02, 2008	3.972	4.065	3.972	4.003	123,868	-0.01(-0.19%)
May 30, 2008	3.956	4.018	3.933	4.010	129,551	+0.09(+2.38%)
May 29, 2008	4.018	4.018	3.902	3.917	233,373	-0.10(-2.51%)
May 28, 2008	3.871	4.034	3.824	4.018	220,798	+0.12(+2.98%)
May 27, 2008	3.886	4.010	3.840	3.902	263,891	-0.02(-0.40%)
May 26, 2008	4.049	4.096	3.917	3.917	154,868	+0.00(+0.00%)
May 23, 2008	4.049	4.096	3.917	3.917	154,868	-0.14(-3.44%)
May 22, 2008	4.034	4.158	4.018	4.057	167,906	+0.02(+0.38%)
May 21, 2008	4.010	4.228	4.003	4.041	560,607	+0.05(+1.36%)
May 20, 2008	3.933	4.026	3.894	3.987	286,008	+0.09(+2.19%)
May 19, 2008	3.879	3.956	3.879	3.902	246,127	+0.02(+0.60%)
May 16, 2008	3.801	3.948	3.778	3.879	346,486	+0.10(+2.67%)
May 15, 2008	3.770	3.801	3.754	3.778	143,457	+0.02(+0.41%)
May 14, 2008	3.770	3.793	3.747	3.762	183,855	-0.02(-0.61%)
May 13, 2008	3.762	3.793	3.731	3.785	126,435	+0.00(+0.00%)
May 12, 2008	3.855	3.855	3.747	3.785	202,879	-0.07(-1.81%)
May 09, 2008	3.739	3.871	3.739	3.855	259,137	+0.14(+3.76%)
May 08, 2008	3.754	3.785	3.716	3.716	144,868	-0.02(-0.42%)
May 07, 2008	3.731	3.809	3.700	3.731	253,753	+0.00(+0.00%)
May 06, 2008	3.766	3.824	3.708	3.731	298,018	-0.07(-1.84%)
May 05, 2008	3.778	3.832	3.646	3.801	452,305	+0.16(+4.26%)
May 02, 2008	3.576	3.685	3.568	3.646	161,696	+0.09(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Transglobe Energy Cp (NQ: TGA )

Historical Prices

Popular Pages