Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.7000	0.7419	0.7000	0.7000	28,579	-0.02(-2.44%)
Apr 29, 2020	0.7314	0.7314	0.7050	0.7175	5,260	-0.00(-0.35%)
Apr 28, 2020	0.7350	0.7350	0.7050	0.7200	1,263	+0.00(+0.00%)
Apr 27, 2020	0.7000	0.7399	0.7000	0.7200	5,819	+0.02(+2.86%)
Apr 24, 2020	0.7400	0.7400	0.6938	0.7000	18,400	-0.03(-4.11%)
Apr 23, 2020	0.7300	0.7500	0.6000	0.7300	766,923	-0.04(-5.07%)
Apr 22, 2020	0.7690	0.7690	0.7690	0.7690	323	+0.00(+0.00%)
Apr 21, 2020	0.7700	0.7700	0.7690	0.7690	569	+0.04(+5.34%)
Apr 20, 2020	0.7400	0.7700	0.7300	0.7300	24,304	-0.01(-1.19%)
Apr 17, 2020	0.7301	0.7550	0.7300	0.7388	10,800	+0.05(+7.07%)
Apr 16, 2020	0.7148	0.7148	0.6151	0.6900	23,149	+0.03(+4.17%)
Apr 15, 2020	0.7148	0.7148	0.6020	0.6624	20,462	-0.05(-6.70%)
Apr 14, 2020	0.8000	0.8000	0.7000	0.7100	49,944	-0.02(-2.74%)
Apr 13, 2020	0.7261	0.8000	0.7261	0.7300	19,629	+0.02(+2.82%)
Apr 09, 2020	0.7600	0.8280	0.6901	0.7100	13,900	-0.01(-0.93%)
Apr 08, 2020	0.7245	0.7970	0.6950	0.7167	41,644	+0.03(+3.87%)
Apr 07, 2020	0.7500	0.7500	0.6500	0.6900	28,973	+0.04(+5.83%)
Apr 06, 2020	0.7035	0.7580	0.6500	0.6520	21,716	-0.01(-1.21%)
Apr 03, 2020	0.7606	0.7606	0.6540	0.6600	2,900	-0.06(-8.68%)
Apr 02, 2020	0.8265	0.8400	0.6900	0.7227	45,427	-0.03(-3.64%)
Apr 01, 2020	0.8400	0.8550	0.7500	0.7500	19,781	-0.15(-16.67%)
Mar 31, 2020	0.8100	0.9000	0.8100	0.9000	29,206	+0.10(+12.50%)
Mar 30, 2020	0.8300	0.8501	0.8000	0.8000	8,626	-0.00(-0.01%)
Mar 27, 2020	0.8500	0.8500	0.7500	0.8001	8,200	-0.05(-5.87%)
Mar 26, 2020	0.8600	0.9000	0.7300	0.8500	51,663	+0.03(+3.63%)
Mar 25, 2020	0.9400	0.9404	0.8201	0.8202	19,316	-0.07(-8.28%)
Mar 24, 2020	0.9000	0.9500	0.7200	0.8942	3,305,321	-0.01(-0.64%)
Mar 23, 2020	0.9000	0.9000	0.8812	0.9000	1,748	+0.10(+12.50%)
Mar 20, 2020	0.9000	0.9000	0.8000	0.8000	14,900	-0.10(-11.11%)
Mar 19, 2020	0.8500	0.9000	0.8500	0.9000	2,920	+0.00(+0.00%)
Mar 18, 2020	0.9500	1.080	0.8900	0.9000	50,728	+0.00(+0.00%)
Mar 17, 2020	1.090	1.090	0.8945	0.9000	9,004	+0.05(+5.88%)
Mar 16, 2020	0.8399	0.9600	0.8040	0.8500	2,796	+0.01(+1.19%)
Mar 13, 2020	0.9500	1.040	0.8000	0.8400	114,500	-0.14(-14.29%)
Mar 12, 2020	0.9500	1.100	0.8543	0.9800	1,035,250	+0.03(+3.16%)
Mar 11, 2020	1.020	1.060	0.9500	0.9500	33,134	-0.04(-4.28%)
Mar 10, 2020	0.9500	1.018	0.9500	0.9925	21,760	-0.01(-0.75%)
Mar 09, 2020	0.9500	1.000	0.9500	1.000	273	+0.03(+3.11%)
Mar 06, 2020	1.020	1.020	0.9698	0.9698	4,200	-0.05(-4.92%)
Mar 05, 2020	0.9500	1.020	0.9500	1.020	1,735	+0.07(+7.36%)
Mar 04, 2020	0.9700	1.020	0.9501	0.9501	1,816	-0.07(-6.85%)
Mar 03, 2020	0.9500	1.020	0.9500	1.020	803	+0.07(+7.37%)
Mar 02, 2020	0.9900	1.020	0.9500	0.9500	1,242	-0.06(-6.11%)
Feb 28, 2020	1.001	1.020	1.000	1.012	31,000	-0.01(-0.80%)
Feb 27, 2020	1.020	1.037	1.000	1.020	13,410	+0.00(+0.00%)
Feb 26, 2020	1.020	1.020	1.020	1.020	112	-0.13(-11.30%)
Feb 25, 2020	1.150	1.164	1.150	1.150	1,653	-0.01(-0.79%)
Feb 24, 2020	1.155	1.159	1.155	1.159	469	-0.02(-1.76%)
Feb 21, 2020	1.180	1.180	1.180	1.180	1,800	+0.01(+0.85%)
Feb 20, 2020	1.200	1.200	1.170	1.170	9,450	+0.00(+0.00%)
Feb 19, 2020	1.160	1.170	1.150	1.170	1,803	+0.04(+3.54%)
Feb 18, 2020	1.160	1.160	1.130	1.130	6,934	-0.06(-5.29%)
Feb 14, 2020	1.200	1.200	1.068	1.193	24,100	+0.03(+2.85%)
Feb 13, 2020		1.160	1.160	1.160	23	+0.00(+0.00%)
Feb 12, 2020	1.200	1.200	1.091	1.160	1,300	-0.02(-1.69%)
Feb 11, 2020		1.180	1.180	1.180	17	+0.00(+0.00%)
Feb 10, 2020	1.150	1.183	1.021	1.180	4,789	+0.04(+3.51%)
Feb 07, 2020	1.100	1.190	1.100	1.140	3,500	+0.05(+4.59%)
Feb 06, 2020		1.090	1.090	1.090	122	+0.00(+0.00%)
Feb 05, 2020	1.019	1.090	1.019	1.090	791	+0.09(+9.00%)
Feb 04, 2020	0.9900	1.110	0.9899	1.000	15,491	+0.05(+5.26%)
Feb 03, 2020	0.9500	1.000	0.9500	0.9500	3,215	-0.05(-4.99%)
Jan 31, 2020	0.9500	1.000	0.9500	0.9999	1,600	+0.06(+6.37%)
Jan 30, 2020	0.9678	1.015	0.9400	0.9400	21,549	+0.01(+1.08%)
Jan 29, 2020	1.070	1.070	0.8800	0.9300	54,104	-0.21(-18.41%)
Jan 28, 2020	1.180	1.200	1.074	1.140	4,082	+0.05(+4.58%)
Jan 27, 2020	1.100	1.200	1.090	1.090	25,241	-0.06(-5.22%)
Jan 24, 2020	1.150	1.150	1.150	1.150	700	+0.02(+1.77%)
Jan 23, 2020	1.160	1.200	1.130	1.130	40,652	-0.01(-0.88%)
Jan 22, 2020	1.120	1.200	1.101	1.140	17,356	-0.04(-3.39%)
Jan 21, 2020	1.110	1.180	1.100	1.180	17,828	+0.08(+7.27%)
Jan 17, 2020	1.073	1.100	1.073	1.100	13,800	+0.00(+0.00%)
Jan 16, 2020	1.100	1.100	1.070	1.100	1,951	+0.04(+3.77%)
Jan 15, 2020	1.100	1.100	1.060	1.060	8,504	-0.06(-5.36%)
Jan 14, 2020	1.050	1.120	1.050	1.120	1,243	+0.11(+10.89%)
Jan 13, 2020		1.010	1.010	1.010	314	+0.00(+0.00%)
Jan 10, 2020	1.200	1.200	1.010	1.010	103,900	-0.15(-12.93%)
Jan 09, 2020	1.160	1.166	1.160	1.160	2,176	+0.05(+4.50%)
Jan 08, 2020	1.130	1.130	1.100	1.110	12,427	-0.01(-0.89%)
Jan 07, 2020	1.120	1.120	1.100	1.120	11,792	+0.01(+0.90%)
Jan 06, 2020	1.090	1.135	1.090	1.110	31,523	+0.00(+0.00%)
Jan 03, 2020	1.120	1.150	1.090	1.110	60,400	-0.01(-0.89%)
Jan 02, 2020	1.130	1.130	0.9000	1.120	38,217	+0.10(+9.80%)
Dec 31, 2019	0.9896	1.175	0.9750	1.020	146,200	+0.11(+12.71%)
Dec 30, 2019	0.8200	0.9525	0.8200	0.9050	14,443	+0.01(+0.63%)
Dec 27, 2019	0.8643	0.8993	0.8203	0.8993	1,400	-0.01(-1.18%)
Dec 26, 2019	0.9100	0.9550	0.8200	0.9100	16,747	+0.00(+0.46%)
Dec 24, 2019	0.8300	0.9058	0.8300	0.9058	1,800	+0.06(+6.56%)
Dec 23, 2019	0.8300	0.8807	0.8300	0.8500	11,195	+0.02(+2.41%)
Dec 20, 2019	0.8300	0.8300	0.8300	0.8300	600	+0.01(+1.23%)
Dec 19, 2019	0.8200	0.8200	0.8199	0.8199	411	-0.02(-1.88%)
Dec 18, 2019	0.8380	0.8496	0.8100	0.8356	2,629	-0.01(-1.69%)
Dec 17, 2019	0.8500	0.9000	0.8500	0.8500	60,985	+0.00(+0.00%)
Dec 16, 2019	0.8011	0.8580	0.8011	0.8500	16,900	+0.05(+5.85%)
Dec 13, 2019	0.8442	0.8825	0.8010	0.8030	17,900	+0.00(+0.25%)
Dec 12, 2019	0.8560	0.8560	0.8010	0.8010	7,908	-0.05(-5.76%)
Dec 11, 2019	0.8010	0.8550	0.8010	0.8500	3,256	+0.00(+0.00%)
Dec 10, 2019	0.7900	0.8580	0.7900	0.8500	6,030	+0.00(+0.05%)
Dec 09, 2019	0.8000	0.8500	0.7900	0.8496	17,063	+0.05(+6.17%)
Dec 06, 2019	0.8000	0.8550	0.8000	0.8002	25,600	+0.01(+0.65%)
Dec 05, 2019	0.7900	0.7950	0.7900	0.7950	847	-0.01(-0.63%)
Dec 04, 2019	0.8500	0.8670	0.8000	0.8000	7,828	-0.05(-5.88%)
Dec 03, 2019	0.9002	0.9480	0.8100	0.8500	53,949	-0.10(-10.53%)
Dec 02, 2019	0.8900	0.9500	0.8900	0.9500	6,053	+0.00(+0.00%)
Nov 29, 2019	0.9345	0.9500	0.9345	0.9500	400	+0.00(+0.00%)
Nov 27, 2019	0.8900	0.9500	0.8900	0.9500	400	+0.00(+0.21%)
Nov 26, 2019	0.8900	0.9480	0.8900	0.9480	1,972	+0.02(+2.16%)
Nov 25, 2019	0.9045	0.9500	0.9000	0.9280	4,807	-0.02(-2.32%)
Nov 22, 2019	0.9020	0.9500	0.9020	0.9500	500	+0.00(+0.00%)
Nov 21, 2019	0.9500	0.9913	0.9120	0.9500	2,188	+0.02(+1.94%)
Nov 20, 2019	1.040	1.160	0.9319	0.9319	20,137	-0.02(-1.91%)
Nov 19, 2019	0.9889	1.070	0.8920	0.9500	17,976	-0.05(-5.00%)
Nov 18, 2019	0.8700	1.000	0.8700	1.000	20,789	+0.05(+5.02%)
Nov 15, 2019	1.030	1.030	0.9232	0.9522	4,200	-0.05(-4.78%)
Nov 14, 2019	0.9900	1.000	0.8000	1.000	23,374	+0.06(+6.38%)
Nov 13, 2019	1.010	1.010	0.8000	0.9400	13,430	-0.10(-9.62%)
Nov 12, 2019	1.050	1.080	1.030	1.040	13,413	+0.01(+0.97%)
Nov 11, 2019	1.080	1.100	1.030	1.030	4,908	-0.07(-6.36%)
Nov 08, 2019	1.070	1.100	1.040	1.100	1,600	+0.07(+6.80%)
Nov 07, 2019	1.020	1.088	1.020	1.030	4,767	+0.00(+0.00%)
Nov 06, 2019	1.054	1.099	1.030	1.030	17,957	+0.00(+0.00%)
Nov 05, 2019	1.030	1.050	1.030	1.030	65,389	+0.02(+1.98%)
Nov 04, 2019	1.047	1.047	1.010	1.010	3,338	-0.02(-1.94%)
Nov 01, 2019	1.017	1.030	1.017	1.030	700	+0.00(+0.00%)
Oct 31, 2019	1.030	1.030	1.030	1.030	430	-0.02(-1.90%)
Oct 30, 2019	1.030	1.050	1.030	1.050	565	+0.02(+1.94%)
Oct 29, 2019	1.050	1.050	1.030	1.030	4,044	+0.00(+0.00%)
Oct 28, 2019	1.030	1.050	1.030	1.030	12,063	-0.02(-1.90%)
Oct 25, 2019	1.050	1.050	1.030	1.050	1,600	+0.00(+0.00%)
Oct 24, 2019	1.050	1.050	1.050	1.050	1,031	+0.03(+2.94%)
Oct 23, 2019	1.040	1.040	1.010	1.020	24,375	-0.03(-2.86%)
Oct 22, 2019	1.050	1.050	1.030	1.050	8,023	+0.02(+1.94%)
Oct 21, 2019	1.040	1.050	1.030	1.030	5,686	+0.00(+0.00%)
Oct 18, 2019	1.070	1.070	1.030	1.030	11,000	-0.04(-3.74%)
Oct 17, 2019	1.080	1.090	1.070	1.070	1,667	-0.02(-1.59%)
Oct 16, 2019	1.030	1.100	1.030	1.087	115,280	+0.09(+8.73%)
Oct 15, 2019	1.030	1.060	1.000	1.000	425,901	-0.05(-4.76%)
Oct 14, 2019	1.050	1.050	1.010	1.050	3,941	+0.02(+1.83%)
Oct 11, 2019	1.000	1.050	1.000	1.031	174,600	+0.04(+4.15%)
Oct 10, 2019	1.000	1.040	0.9900	0.9900	194,521	-0.01(-1.00%)
Oct 09, 2019	1.030	1.050	0.9798	1.000	403,791	-0.06(-5.66%)
Oct 08, 2019	1.080	1.100	1.030	1.060	22,571	+0.01(+0.95%)
Oct 07, 2019	1.110	1.110	1.050	1.050	3,707	-0.05(-4.55%)
Oct 04, 2019	1.100	1.100	1.100	1.100	200	+0.03(+2.33%)
Oct 03, 2019	1.100	1.100	1.050	1.075	5,397	+0.02(+2.38%)
Oct 02, 2019	1.100	1.120	1.050	1.050	9,454	-0.05(-4.55%)
Oct 01, 2019	1.100	1.120	1.090	1.100	14,040	+0.00(+0.00%)
Sep 30, 2019	1.090	1.120	1.090	1.100	2,531	+0.01(+0.92%)
Sep 27, 2019	1.090	1.120	1.090	1.090	22,300	-0.01(-0.91%)
Sep 26, 2019	1.100	1.100	1.090	1.100	12,084	+0.01(+0.46%)
Sep 25, 2019	1.073	1.100	1.042	1.095	65,455	+0.06(+6.31%)
Sep 24, 2019	1.130	1.130	1.024	1.030	39,434	-0.07(-6.36%)
Sep 23, 2019	1.140	1.170	1.070	1.100	10,890	+0.00(+0.00%)
Sep 20, 2019	1.160	1.160	1.100	1.100	2,500	-0.07(-5.98%)
Sep 19, 2019	1.170	1.170	1.170	1.170	754	+0.04(+3.54%)
Sep 18, 2019	1.150	1.240	1.130	1.130	3,649	-0.08(-6.61%)
Sep 17, 2019	1.150	1.240	1.120	1.210	10,441	+0.05(+4.31%)
Sep 16, 2019	1.160	1.170	1.110	1.160	3,628	-0.01(-1.05%)
Sep 13, 2019	1.150	1.180	1.150	1.172	9,600	+0.02(+1.94%)
Sep 12, 2019	1.174	1.200	1.150	1.150	3,567	-0.05(-4.17%)
Sep 11, 2019	1.180	1.200	1.150	1.200	7,666	+0.04(+3.45%)
Sep 10, 2019	1.120	1.200	1.120	1.160	3,126	+0.05(+4.50%)
Sep 09, 2019	1.130	1.150	1.070	1.110	7,118	+0.04(+3.74%)
Sep 05, 2019		1.070	1.070	1.070	0	-0.04(-3.61%)
Sep 04, 2019	1.155	1.155	1.110	1.110	1,523	+0.05(+4.73%)
Sep 03, 2019	1.180	1.180	1.060	1.060	1,082	+0.00(+0.00%)
Aug 30, 2019	1.100	1.195	1.060	1.060	4,100	-0.04(-3.64%)
Aug 29, 2019	1.130	1.240	1.100	1.100	3,914	-0.05(-4.35%)
Aug 28, 2019	1.150	1.200	1.150	1.150	2,797	-0.02(-1.71%)
Aug 27, 2019	1.100	1.320	1.100	1.170	3,541	+0.07(+6.36%)
Aug 26, 2019	1.120	1.180	1.100	1.100	2,788	-0.03(-2.65%)
Aug 23, 2019	1.130	1.130	1.117	1.130	2,400	+0.00(+0.00%)
Aug 21, 2019		1.130	1.130	1.130	0	+0.02(+1.80%)
Aug 20, 2019	1.150	1.200	1.110	1.110	569	-0.07(-5.93%)
Aug 19, 2019	1.150	1.209	1.060	1.180	2,609	-0.02(-1.67%)
Aug 16, 2019	1.180	1.200	1.130	1.200	41,900	+0.02(+1.69%)
Aug 15, 2019	1.120	1.180	1.050	1.180	5,777	+0.00(+0.00%)
Aug 14, 2019	1.180	1.180	1.180	1.180	244	+0.04(+3.51%)
Aug 13, 2019	1.260	1.330	1.130	1.140	1,722	-0.11(-8.80%)
Aug 12, 2019	1.365	1.365	1.140	1.250	3,774	+0.07(+5.93%)
Aug 09, 2019	1.100	1.220	1.020	1.180	4,800	+0.07(+6.31%)
Aug 08, 2019	1.200	1.300	1.110	1.110	4,067	-0.06(-5.13%)
Aug 07, 2019	1.100	1.220	1.050	1.170	14,709	+0.06(+5.41%)
Aug 06, 2019	1.120	1.120	1.100	1.110	2,268	-0.04(-3.48%)
Aug 05, 2019	1.150	1.170	1.150	1.150	1,718	-0.03(-2.54%)
Aug 02, 2019	1.270	1.270	1.180	1.180	2,200	-0.11(-8.53%)
Aug 01, 2019	1.440	1.440	1.290	1.290	7,662	+0.07(+5.74%)
Jul 31, 2019	1.240	1.350	1.220	1.220	20,837	-0.05(-3.94%)
Jul 30, 2019	1.155	1.320	1.155	1.270	16,991	+0.12(+10.43%)
Jul 29, 2019	1.250	1.320	1.130	1.150	9,956	-0.13(-10.16%)
Jul 26, 2019	1.340	1.350	1.260	1.280	5,800	+0.01(+0.79%)
Jul 25, 2019	1.350	1.380	1.270	1.270	19,263	+0.03(+2.42%)
Jul 24, 2019	1.360	1.375	1.240	1.240	7,810	-0.11(-8.15%)
Jul 23, 2019	1.320	1.350	1.280	1.350	1,277	+0.05(+3.85%)
Jul 22, 2019	1.300	1.300	1.300	1.300	374	-0.02(-1.52%)
Jul 19, 2019	1.280	1.320	1.280	1.320	400	+0.01(+0.76%)
Jul 18, 2019	1.280	1.310	1.280	1.310	584	-0.01(-0.76%)
Jul 17, 2019	1.298	1.320	1.298	1.320	1,023	+0.01(+0.76%)
Jul 16, 2019	1.270	1.310	1.210	1.310	1,809	+0.09(+7.38%)
Jul 15, 2019	1.250	1.320	1.220	1.220	1,431	-0.05(-3.94%)
Jul 12, 2019	1.300	1.320	1.270	1.270	10,500	-0.03(-2.31%)
Jul 11, 2019	1.260	1.300	1.190	1.300	38,667	+0.05(+4.00%)
Jul 10, 2019	1.280	1.280	1.210	1.250	14,164	+0.00(+0.00%)
Jul 09, 2019	1.250	1.250	1.230	1.250	942	+0.05(+4.17%)
Jul 08, 2019	1.190	1.200	1.160	1.200	21,928	+0.01(+0.84%)
Jul 05, 2019	1.200	1.200	1.140	1.190	7,600	-0.01(-0.83%)
Jul 03, 2019	1.105	1.200	1.105	1.200	6,000	+0.10(+9.09%)
Jul 02, 2019	1.050	1.100	1.035	1.100	106,054	+0.08(+7.84%)
Jul 01, 2019	1.080	1.080	1.020	1.020	7,942	-0.03(-2.86%)
Jun 28, 2019	1.070	1.080	1.000	1.050	39,200	-0.02(-1.87%)
Jun 27, 2019	1.120	1.160	1.040	1.070	34,055	-0.06(-5.31%)
Jun 26, 2019	1.130	1.130	1.120	1.130	6,647	+0.01(+0.89%)
Jun 25, 2019	1.170	1.230	1.090	1.120	87,921	-0.04(-3.45%)
Jun 24, 2019	1.140	1.200	1.130	1.160	229,884	+0.03(+2.65%)
Jun 21, 2019	1.150	1.150	1.130	1.130	38,700	-0.05(-4.24%)
Jun 20, 2019	1.190	1.200	1.150	1.180	69,802	-0.01(-0.84%)
Jun 19, 2019	1.190	1.190	1.150	1.190	22,547	+0.04(+3.48%)
Jun 18, 2019	1.240	1.240	1.150	1.150	23,137	-0.04(-3.36%)
Jun 17, 2019	1.120	1.190	1.120	1.190	50,734	+0.08(+7.21%)
Jun 14, 2019	1.350	1.360	1.090	1.110	2,430,100	-0.26(-18.98%)
Jun 13, 2019	1.190	1.370	1.150	1.370	26,246	+0.20(+17.09%)
Jun 12, 2019	1.400	1.400	1.140	1.170	72,539	-0.22(-15.83%)
Jun 11, 2019	1.390	1.470	1.390	1.390	4,583	-0.02(-1.42%)
Jun 10, 2019	1.430	1.470	1.390	1.410	12,346	-0.05(-3.42%)
Jun 07, 2019	1.450	1.470	1.440	1.460	2,300	+0.04(+2.82%)
Jun 06, 2019	1.510	1.590	1.420	1.420	3,858	-0.12(-7.79%)
Jun 05, 2019	1.450	1.560	1.450	1.540	1,690	+0.13(+9.22%)
Jun 04, 2019	1.560	1.580	1.410	1.410	17,496	-0.04(-2.76%)
Jun 03, 2019	1.540	1.540	1.450	1.450	9,180	-0.16(-9.94%)
May 31, 2019	1.610	1.645	1.610	1.610	12,700	-0.07(-4.17%)
May 30, 2019	1.653	1.680	1.629	1.680	1,310	-0.01(-0.59%)
May 29, 2019	1.610	1.690	1.600	1.690	2,836	+0.07(+4.32%)
May 28, 2019	1.530	1.726	1.530	1.620	3,940	+0.10(+6.58%)
May 24, 2019	1.500	1.570	1.470	1.520	5,600	+0.07(+4.83%)
May 23, 2019		1.450	1.450	1.450	114	+0.00(+0.00%)
May 22, 2019	1.390	1.450	1.380	1.450	13,188	+0.07(+5.07%)
May 21, 2019	1.431	1.439	1.380	1.380	14,446	-0.02(-1.43%)
May 20, 2019	1.630	1.640	1.310	1.400	26,628	-0.24(-14.63%)
May 17, 2019	1.660	1.660	1.640	1.640	3,600	+0.01(+0.61%)
May 16, 2019	1.760	1.760	1.630	1.630	43,165	-0.12(-6.86%)
May 15, 2019	1.750	1.813	1.750	1.750	4,894	+0.06(+3.55%)
May 14, 2019	1.630	1.720	1.630	1.690	2,415	+0.06(+3.68%)
May 13, 2019	1.740	1.790	1.590	1.630	35,735	-0.11(-6.32%)
May 10, 2019	1.810	1.900	1.690	1.740	23,700	-0.01(-0.57%)
May 09, 2019	1.820	1.820	1.700	1.750	2,927	-0.02(-1.13%)
May 08, 2019	1.730	1.806	1.730	1.770	16,903	+0.07(+4.12%)
May 07, 2019	1.750	1.810	1.690	1.700	11,576	-0.11(-6.08%)
May 06, 2019	1.750	1.880	1.750	1.810	4,041	-0.06(-3.21%)
May 03, 2019	1.960	2.050	1.700	1.870	41,600	-0.12(-6.03%)
May 02, 2019	2.007	2.073	1.800	1.990	18,645	-0.06(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Performant Financial (NQ: PFMT )

Historical Prices

Popular Pages