Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.810	6.990	6.340	6.420	125,178	+6.13(+2113.79%)
Apr 28, 2022	0.3400	0.3480	0.2900	0.2900	1,485,478	-0.06(-17.14%)
Apr 27, 2022	0.3478	0.3700	0.3478	0.3500	137,587	-0.02(-5.41%)
Apr 26, 2022	0.3700	0.3947	0.3460	0.3700	137,375	+0.01(+1.79%)
Apr 25, 2022	0.3615	0.3800	0.3550	0.3635	77,123	+0.01(+2.11%)
Apr 22, 2022	0.3889	0.3997	0.3560	0.3560	92,591	-0.02(-6.32%)
Apr 21, 2022	0.3801	0.4000	0.3610	0.3800	108,076	-0.01(-3.04%)
Apr 20, 2022	0.3700	0.4100	0.3700	0.3919	315,481	+0.02(+5.92%)
Apr 19, 2022	0.3500	0.3859	0.3507	0.3700	94,518	-0.01(-2.09%)
Apr 18, 2022	0.3821	0.3940	0.3690	0.3779	152,111	-0.01(-1.69%)
Apr 14, 2022	0.3985	0.3985	0.3710	0.3844	67,029	+0.00(+0.47%)
Apr 13, 2022	0.3700	0.3873	0.3700	0.3826	109,657	+0.00(+0.68%)
Apr 12, 2022	0.4036	0.4036	0.3796	0.3800	57,694	+0.00(+0.00%)
Apr 11, 2022	0.4100	0.4100	0.3610	0.3800	397,737	-0.02(-5.71%)
Apr 08, 2022	0.3991	0.4156	0.3991	0.4030	80,584	-0.01(-3.08%)
Apr 07, 2022	0.4200	0.4200	0.3978	0.4158	85,902	+0.02(+4.52%)
Apr 06, 2022	0.4150	0.4150	0.3900	0.3978	97,172	-0.01(-1.29%)
Apr 05, 2022	0.4100	0.4174	0.4010	0.4030	69,070	-0.01(-3.54%)
Apr 04, 2022	0.4200	0.4426	0.4080	0.4178	233,401	-0.01(-3.22%)
Apr 01, 2022	0.4494	0.4494	0.4200	0.4317	64,396	-0.00(-0.42%)
Mar 31, 2022	0.4260	0.4400	0.4202	0.4335	53,573	+0.01(+1.71%)
Mar 30, 2022	0.4406	0.4406	0.4200	0.4262	230,210	-0.01(-1.55%)
Mar 29, 2022	0.4200	0.4473	0.4200	0.4329	172,260	+0.00(+1.14%)
Mar 28, 2022	0.4100	0.4320	0.4100	0.4280	81,592	-0.00(-0.93%)
Mar 25, 2022	0.4300	0.4320	0.4102	0.4320	78,955	+0.00(+0.00%)
Mar 24, 2022	0.4200	0.4335	0.4010	0.4320	201,850	+0.02(+5.37%)
Mar 23, 2022	0.4300	0.4300	0.4028	0.4100	129,928	-0.01(-3.19%)
Mar 22, 2022	0.4328	0.4328	0.4121	0.4235	75,249	+0.01(+2.77%)
Mar 21, 2022	0.4100	0.4160	0.4000	0.4121	112,792	+0.00(+1.18%)
Mar 18, 2022	0.4118	0.4225	0.3968	0.4073	181,738	-0.01(-2.09%)
Mar 17, 2022	0.4374	0.4374	0.3850	0.4160	266,739	+0.03(+7.30%)
Mar 16, 2022	0.3961	0.4139	0.3705	0.3877	290,350	+0.00(+0.18%)
Mar 15, 2022	0.3718	0.4020	0.3718	0.3870	184,469	-0.00(-1.12%)
Mar 14, 2022	0.4425	0.4425	0.3900	0.3914	410,790	-0.03(-7.14%)
Mar 11, 2022	0.4447	0.4680	0.4120	0.4215	241,515	-0.03(-7.36%)
Mar 10, 2022	0.4500	0.4666	0.4500	0.4550	218,650	-0.01(-1.52%)
Mar 09, 2022	0.4546	0.4680	0.4500	0.4620	46,724	-0.00(-0.86%)
Mar 08, 2022	0.4700	0.4700	0.4200	0.4660	312,774	+0.01(+2.35%)
Mar 07, 2022	0.4760	0.4760	0.4400	0.4553	396,901	-0.02(-4.35%)
Mar 04, 2022	0.4779	0.5100	0.4724	0.4760	120,272	-0.01(-1.41%)
Mar 03, 2022	0.4880	0.5048	0.4705	0.4828	292,672	-0.02(-3.63%)
Mar 02, 2022	0.4359	0.5100	0.4341	0.5010	504,190	+0.07(+17.06%)
Mar 01, 2022	0.4200	0.4430	0.4153	0.4280	220,978	-0.00(-0.44%)
Feb 28, 2022	0.4144	0.4441	0.4125	0.4299	123,724	+0.01(+2.31%)
Feb 25, 2022	0.4130	0.4390	0.4202	0.4202	83,169	-0.01(-2.51%)
Feb 24, 2022	0.4100	0.4310	0.4080	0.4310	388,897	-0.01(-1.60%)
Feb 23, 2022	0.4200	0.4498	0.4202	0.4380	69,923	+0.01(+1.77%)
Feb 22, 2022	0.4388	0.4540	0.4300	0.4304	235,964	-0.02(-4.36%)
Feb 18, 2022				0.4500	0	+0.00(+0.00%)
Feb 17, 2022	0.4585	0.4610	0.4400	0.4500	136,087	-0.01(-1.96%)
Feb 16, 2022	0.4600	0.4600	0.4436	0.4590	81,608	+0.01(+1.53%)
Feb 15, 2022	0.4400	0.4675	0.4360	0.4521	294,649	+0.01(+2.75%)
Feb 14, 2022	0.4500	0.4464	0.4392	0.4400	117,174	-0.01(-2.81%)
Feb 11, 2022	0.4708	0.4708	0.4451	0.4527	173,474	-0.01(-2.41%)
Feb 10, 2022	0.4500	0.4700	0.4500	0.4639	265,603	-0.01(-1.11%)
Feb 09, 2022	0.5300	0.5300	0.4441	0.4691	1,908,785	-0.05(-9.77%)
Feb 08, 2022	0.4700	0.6308	0.4651	0.5199	8,168,580	+0.05(+11.69%)
Feb 07, 2022	0.4600	0.4747	0.4500	0.4655	130,908	+0.02(+3.44%)
Feb 04, 2022	0.4300	0.4565	0.4202	0.4500	457,501	+0.02(+4.58%)
Feb 03, 2022	0.4418			0.4303	80,953	-0.02(-3.95%)
Feb 02, 2022	0.4500	0.4480	0.4300	0.4480	143,592	+0.01(+3.37%)
Feb 01, 2022	0.4400	0.4500	0.4300	0.4334	132,297	+0.00(+0.72%)
Jan 31, 2022	0.4119			0.4303	219,127	+0.02(+4.47%)
Jan 28, 2022	0.4009	0.4446	0.4001	0.4119	289,834	+0.01(+2.95%)
Jan 27, 2022	0.4400	0.4400	0.4000	0.4001	227,613	-0.02(-4.74%)
Jan 26, 2022	0.4500	0.4668	0.4200	0.4200	127,290	-0.02(-3.45%)
Jan 25, 2022	0.4597	0.4700	0.4301	0.4350	270,389	-0.01(-1.61%)
Jan 24, 2022	0.4400	0.4620	0.3904	0.4421	542,701	-0.01(-1.73%)
Jan 21, 2022	0.4550	0.4800	0.4400	0.4499	639,787	-0.01(-2.64%)
Jan 20, 2022	0.4600	0.4850	0.4600	0.4621	386,652	-0.00(-0.56%)
Jan 19, 2022	0.4650	0.4900	0.4600	0.4647	270,528	+0.00(+0.15%)
Jan 18, 2022	0.4600	0.4900	0.4600	0.4640	165,004	+0.00(+0.41%)
Jan 14, 2022				0.4621	0	-0.01(-1.87%)
Jan 13, 2022	0.4800	0.5099	0.4700	0.4709	374,777	-0.01(-2.93%)
Jan 12, 2022	0.4800	0.4899	0.4700	0.4851	131,080	+0.01(+1.06%)
Jan 11, 2022	0.4586	0.5000	0.4586	0.4800	164,834	+0.01(+1.37%)
Jan 10, 2022	0.4900	0.4899	0.4560	0.4735	209,212	-0.01(-1.97%)
Jan 07, 2022	0.4660	0.4996	0.4630	0.4830	272,286	+0.02(+4.77%)
Jan 06, 2022	0.4700	0.4879	0.4516	0.4610	299,256	+0.00(+0.22%)
Jan 05, 2022	0.4996	0.4999	0.4600	0.4600	315,393	-0.02(-5.04%)
Jan 04, 2022	0.4968	0.5000	0.4800	0.4844	236,904	-0.00(-0.39%)
Jan 03, 2022	0.4700	0.5000	0.4686	0.4863	221,777	+0.02(+3.78%)
Dec 31, 2021	0.4700	0.4850	0.4511	0.4686	1,382,227	-0.00(-0.30%)
Dec 30, 2021	0.4500	0.4850	0.4500	0.4700	1,255,284	+0.02(+4.40%)
Dec 29, 2021	0.4800	0.5300	0.4500	0.4502	773,568	-0.00(-0.79%)
Dec 28, 2021	0.4778	0.4890	0.4500	0.4538	534,724	-0.02(-4.54%)
Dec 27, 2021	0.5100	0.5179	0.4500	0.4754	782,840	-0.03(-6.78%)
Dec 23, 2021	0.5200	0.5298	0.5100	0.5100	665,979	-0.01(-1.90%)
Dec 22, 2021	0.5300	0.5300	0.5100	0.5199	391,257	-0.00(-0.02%)
Dec 21, 2021	0.5600	0.5799	0.5030	0.5200	640,532	-0.03(-5.45%)
Dec 20, 2021	0.5660	0.5660	0.5500	0.5500	239,510	-0.02(-3.17%)
Dec 17, 2021	0.5700	0.5800	0.5616	0.5680	265,659	-0.01(-2.07%)
Dec 16, 2021	0.5800	0.5900	0.5700	0.5800	173,056	-0.01(-1.44%)
Dec 15, 2021	0.6000	0.6034	0.5608	0.5885	410,405	-0.01(-2.16%)
Dec 14, 2021	0.6200	0.6203	0.6000	0.6015	172,416	-0.02(-3.09%)
Dec 13, 2021	0.6500	0.6500	0.6200	0.6207	192,898	-0.01(-1.52%)
Dec 10, 2021	0.6500	0.6612	0.6300	0.6303	201,865	-0.02(-3.03%)
Dec 09, 2021	0.6700	0.6849	0.6400	0.6500	428,858	-0.03(-4.41%)
Dec 08, 2021	0.6480	0.7000	0.6480	0.6800	200,023	+0.02(+2.95%)
Dec 07, 2021	0.6400	0.6779	0.6400	0.6605	164,585	+0.01(+1.62%)
Dec 06, 2021	0.6300	0.6600	0.6300	0.6500	245,515	-0.00(-0.25%)
Dec 03, 2021	0.6766	0.6884	0.6388	0.6516	541,626	-0.03(-4.32%)
Dec 02, 2021	0.7020	0.7070	0.6773	0.6810	322,089	-0.02(-2.71%)
Dec 01, 2021	0.7177	0.7400	0.7000	0.7000	302,783	-0.02(-2.47%)
Nov 30, 2021	0.7100	0.8000	0.7060	0.7177	381,694	-0.01(-1.01%)
Nov 29, 2021	0.7400	0.7600	0.7191	0.7250	167,738	-0.01(-1.76%)
Nov 26, 2021	0.7184	0.7500	0.7184	0.7380	281,651	-0.01(-1.82%)
Nov 24, 2021	0.6800	0.7798	0.6800	0.7517	999,812	+0.05(+7.10%)
Nov 23, 2021	0.7000	0.7150	0.6800	0.7019	315,921	+0.00(+0.30%)
Nov 22, 2021	0.6700	0.7228	0.6700	0.6998	362,975	+0.01(+2.16%)
Nov 19, 2021	0.6776	0.6899	0.6727	0.6850	268,466	+0.01(+1.89%)
Nov 18, 2021	0.7034	0.6746	0.6661	0.6723	1,037,244	-0.04(-6.09%)
Nov 17, 2021	0.7300	0.7500	0.7060	0.7159	439,295	-0.02(-2.92%)
Nov 16, 2021	0.7500	0.7900	0.7210	0.7374	400,145	-0.02(-2.99%)
Nov 15, 2021	0.7500	0.7700	0.7400	0.7601	260,213	+0.00(+0.22%)
Nov 12, 2021	0.7575	0.8000	0.7450	0.7584	489,779	-0.00(-0.03%)
Nov 11, 2021	0.7552	0.7800	0.7200	0.7586	450,689	-0.02(-2.87%)
Nov 10, 2021	0.7500			0.7810	784,601	-0.01(-1.56%)
Nov 09, 2021	0.8050	0.8053	0.7800	0.7934	260,120	-0.01(-1.76%)
Nov 08, 2021	0.7810	0.8230	0.7719	0.8076	543,633	+0.02(+2.24%)
Nov 05, 2021	0.7600	0.8100	0.7501	0.7899	357,075	+0.01(+1.27%)
Nov 04, 2021	0.7700	0.7900	0.7652	0.7800	252,275	-0.00(-0.48%)
Nov 03, 2021	0.7899	0.7900	0.7700	0.7838	305,267	+0.01(+0.67%)
Nov 02, 2021	0.7500	0.7900	0.7451	0.7786	342,867	+0.01(+1.12%)
Nov 01, 2021	0.7525	0.7600	0.7510	0.7700	471,618	+0.01(+1.32%)
Oct 29, 2021	0.7400	0.7600	0.7340	0.7600	178,479	+0.00(+0.00%)
Oct 28, 2021	0.7800	0.7900	0.7500	0.7600	453,181	-0.03(-3.80%)
Oct 27, 2021	0.7887	0.8090	0.7720	0.7900	208,568	-0.00(-0.03%)
Oct 26, 2021	0.7900			0.7902	732,582	+0.01(+1.18%)
Oct 25, 2021	0.7500	0.8000	0.7500	0.7810	632,414	-0.02(-2.38%)
Oct 22, 2021	0.7100	0.8000	0.7100	0.8000	1,237,196	+0.06(+8.09%)
Oct 21, 2021	0.7500	0.7600	0.7350	0.7401	327,865	-0.02(-2.62%)
Oct 20, 2021	0.7401	0.7645	0.7301	0.7600	443,922	+0.02(+2.69%)
Oct 19, 2021	0.7000	0.7617	0.6900	0.7401	753,742	+0.03(+3.73%)
Oct 18, 2021	0.6890	0.7269	0.6700	0.7135	568,876	+0.03(+4.24%)
Oct 15, 2021	0.6770	0.6850	0.6658	0.6845	613,353	+0.01(+1.48%)
Oct 14, 2021	0.6700	0.6894	0.6654	0.6745	306,510	-0.01(-1.10%)
Oct 13, 2021	0.6900	0.7000	0.6701	0.6820	230,896	-0.00(-0.09%)
Oct 12, 2021	0.6800	0.7000	0.6700	0.6826	271,203	-0.01(-1.36%)
Oct 11, 2021	0.6859	0.7000	0.6850	0.6920	222,841	-0.01(-1.26%)
Oct 08, 2021	0.6990	0.7071	0.6803	0.7008	248,230	+0.00(+0.01%)
Oct 07, 2021	0.6900	0.7100	0.6600	0.7007	421,328	+0.01(+1.55%)
Oct 06, 2021	0.6979	0.7000	0.6500	0.6900	604,880	-0.00(-0.43%)
Oct 05, 2021	0.7227	0.7300	0.6860	0.6930	602,917	-0.03(-4.11%)
Oct 04, 2021	0.7400	0.7400	0.7110	0.7227	270,004	-0.02(-2.32%)
Oct 01, 2021	0.7111	0.7900	0.7111	0.7399	706,585	+0.01(+2.06%)
Sep 30, 2021	0.7110	0.7250	0.7110	0.7250	147,691	+0.01(+1.36%)
Sep 29, 2021	0.7248	0.7400	0.7100	0.7153	252,970	-0.01(-1.60%)
Sep 28, 2021	0.7450	0.7503	0.7212	0.7269	315,327	-0.00(-0.41%)
Sep 27, 2021	0.7300	0.7488	0.7210	0.7299	278,749	-0.01(-0.75%)
Sep 24, 2021	0.7400	0.7417	0.7251	0.7354	143,827	-0.01(-1.05%)
Sep 23, 2021	0.7461	0.7500	0.7400	0.7432	259,899	-0.01(-0.91%)
Sep 22, 2021	0.7200	0.7500	0.7200	0.7500	202,178	+0.02(+2.28%)
Sep 21, 2021	0.7337	0.7460	0.7100	0.7333	294,432	+0.00(+0.03%)
Sep 20, 2021	0.7400	0.7692	0.7104	0.7331	929,611	-0.02(-2.58%)
Sep 17, 2021	0.7700	0.7836	0.7401	0.7525	657,971	-0.02(-2.59%)
Sep 16, 2021	0.8500	0.8588	0.7500	0.7725	3,822,791	+0.04(+5.25%)
Sep 15, 2021	0.7476	0.7520	0.7302	0.7340	190,727	-0.02(-2.13%)
Sep 14, 2021	0.7600	0.7649	0.7500	0.7500	270,959	-0.02(-3.13%)
Sep 13, 2021	0.7720	0.7800	0.7555	0.7742	226,811	-0.00(-0.57%)
Sep 10, 2021	0.7529	0.7849	0.7529	0.7786	189,447	+0.01(+0.99%)
Sep 09, 2021	0.7600	0.7710	0.7600	0.7710	242,049	+0.00(+0.13%)
Sep 08, 2021	0.7800	0.7829	0.7500	0.7700	326,556	-0.01(-1.41%)
Sep 07, 2021	0.8000	0.8000	0.7800	0.7810	231,378	-0.02(-2.13%)
Sep 03, 2021	0.8100	0.8259	0.7900	0.7980	296,122	-0.03(-3.38%)
Sep 02, 2021	0.8400	0.8625	0.8200	0.8259	502,109	-0.00(-0.21%)
Sep 01, 2021	0.8200	0.8490	0.8197	0.8276	246,546	+0.04(+4.76%)
Aug 31, 2021	0.8300	0.8500	0.7900	0.7900	290,125	-0.02(-2.90%)
Aug 30, 2021	0.8400	0.8400	0.8111	0.8136	206,087	-0.02(-2.91%)
Aug 27, 2021	0.7988	0.8400	0.7800	0.8380	508,387	+0.04(+4.78%)
Aug 26, 2021	0.7892	0.8000	0.7800	0.7998	152,721	+0.01(+1.24%)
Aug 25, 2021	0.7800	0.8000	0.7721	0.7900	163,303	+0.01(+1.28%)
Aug 24, 2021	0.7500	0.7861	0.7500	0.7800	318,195	+0.04(+4.84%)
Aug 23, 2021	0.7400	0.7500	0.7350	0.7440	261,231	-0.00(-0.13%)
Aug 20, 2021	0.7700	0.7734	0.7302	0.7450	362,060	-0.01(-1.90%)
Aug 19, 2021	0.7459	0.8500	0.7400	0.7594	511,751	+0.01(+1.81%)
Aug 18, 2021	0.7500	0.7572	0.7220	0.7459	399,118	-0.00(-0.47%)
Aug 17, 2021	0.8000	0.8018	0.7400	0.7494	1,023,412	-0.04(-4.83%)
Aug 16, 2021	0.8500	0.8500	0.7800	0.7874	764,920	-0.05(-6.26%)
Aug 13, 2021	0.8100	0.8500	0.8001	0.8400	795,217	+0.03(+3.83%)
Aug 12, 2021	0.8242	0.8283	0.8000	0.8090	174,194	-0.01(-0.74%)
Aug 11, 2021	0.8290	0.8295	0.8000	0.8150	361,315	-0.02(-2.62%)
Aug 10, 2021	0.8453	0.8495	0.8300	0.8369	318,061	-0.00(-0.35%)
Aug 09, 2021	0.8100	0.8475	0.8123	0.8398	396,637	+0.01(+1.19%)
Aug 06, 2021	0.8200	0.8499	0.8084	0.8299	219,051	+0.01(+1.21%)
Aug 05, 2021	0.7923	0.8514	0.7901	0.8200	365,316	+0.02(+2.55%)
Aug 04, 2021	0.8121	0.8300	0.7930	0.7996	591,562	-0.03(-3.46%)
Aug 03, 2021	0.8300	0.8379	0.8200	0.8283	620,131	-0.02(-2.85%)
Aug 02, 2021	0.8200	0.8700	0.8100	0.8526	1,194,265	+0.03(+3.72%)
Jul 30, 2021	0.8300	0.8555	0.8220	0.8220	233,782	-0.01(-1.56%)
Jul 29, 2021	0.8102	0.8700	0.8100	0.8350	367,342	+0.02(+1.92%)
Jul 28, 2021	0.7900	0.8200	0.7900	0.8193	238,241	+0.03(+3.50%)
Jul 27, 2021	0.8057	0.8238	0.7901	0.7916	454,228	-0.03(-3.07%)
Jul 26, 2021	0.8000	0.8200	0.7990	0.8167	600,079	+0.01(+1.15%)
Jul 23, 2021	0.8000	0.8400	0.8000	0.8074	292,234	-0.05(-5.38%)
Jul 22, 2021	0.8900	0.8900	0.8300	0.8533	702,941	-0.01(-0.79%)
Jul 21, 2021	0.8400	0.8780	0.8100	0.8601	831,302	+0.04(+4.60%)
Jul 20, 2021	0.8189	0.8280	0.7920	0.8223	236,481	+0.01(+1.67%)
Jul 19, 2021	0.7820	0.8300	0.7750	0.8088	528,732	+0.01(+1.40%)
Jul 16, 2021	0.8200	0.8400	0.7940	0.7976	335,509	-0.03(-3.90%)
Jul 15, 2021	0.8450	0.8450	0.8161	0.8300	498,331	-0.02(-2.35%)
Jul 14, 2021	0.8600	0.8750	0.8354	0.8500	351,736	-0.02(-2.81%)
Jul 13, 2021	0.9300	0.9300	0.8600	0.8746	471,352	-0.02(-2.28%)
Jul 12, 2021	0.8600	0.9032	0.8501	0.8950	678,366	+0.03(+3.84%)
Jul 09, 2021	0.8500	0.8699	0.8360	0.8619	235,484	+0.02(+2.59%)
Jul 08, 2021	0.8425	0.8675	0.8329	0.8401	585,485	-0.03(-3.37%)
Jul 07, 2021	0.8775	0.8889	0.8530	0.8694	417,648	-0.01(-1.60%)
Jul 06, 2021	0.9008	0.9299	0.8700	0.8835	645,172	-0.01(-0.73%)
Jul 02, 2021	0.9000	0.9100	0.8768	0.8900	561,787	-0.01(-0.67%)
Jul 01, 2021	0.9100	0.9353	0.8880	0.8960	437,581	-0.02(-2.49%)
Jun 30, 2021	0.9301	0.9349	0.9000	0.9189	519,382	+0.00(+0.54%)
Jun 29, 2021	0.9241	0.9400	0.9076	0.9140	449,818	-0.02(-1.72%)
Jun 28, 2021	0.9223	0.9390	0.9121	0.9300	524,024	+0.01(+1.19%)
Jun 25, 2021	0.9100	0.9250	0.9000	0.9191	395,555	+0.02(+2.12%)
Jun 24, 2021	0.9200	0.9208	0.8950	0.9000	627,951	-0.02(-1.85%)
Jun 23, 2021	0.8900	0.9210	0.8620	0.9170	513,244	+0.06(+6.64%)
Jun 22, 2021	0.8800	0.8900	0.8571	0.8599	593,120	-0.01(-1.50%)
Jun 21, 2021	0.9200	0.9308	0.8550	0.8730	1,091,975	-0.07(-7.47%)
Jun 18, 2021	0.9399	0.9547	0.9132	0.9435	1,313,327	+0.03(+2.72%)
Jun 17, 2021	0.9200	0.9220	0.9000	0.9185	328,995	+0.01(+1.54%)
Jun 16, 2021	0.8959	0.9199	0.8959	0.9046	601,384	-0.00(-0.09%)
Jun 15, 2021	0.9600	0.9625	0.8985	0.9054	863,903	-0.05(-5.69%)
Jun 14, 2021	0.9700	0.9780	0.9600	0.9600	840,446	-0.02(-1.84%)
Jun 11, 2021	1.010	1.010	0.9606	0.9780	1,394,101	-0.05(-5.05%)
Jun 10, 2021	0.9900	1.130	0.9452	1.030	3,094,696	+0.05(+4.74%)
Jun 09, 2021	0.9700	1.000	0.9690	0.9834	702,032	+0.02(+2.10%)
Jun 08, 2021	1.000	1.030	0.9615	0.9632	1,160,837	-0.04(-3.68%)
Jun 07, 2021	0.9610	1.010	0.9500	1.000	1,493,250	+0.05(+5.11%)
Jun 04, 2021	0.9700	0.9700	0.9485	0.9514	749,726	-0.01(-1.11%)
Jun 03, 2021	0.9900	1.020	0.9500	0.9621	1,670,256	-0.07(-6.59%)
Jun 02, 2021	1.060	1.100	1.000	1.030	7,172,396	+0.07(+7.29%)
Jun 01, 2021	0.9300	0.9800	0.9000	0.9600	1,151,360	+0.05(+5.49%)
May 28, 2021	0.8600	0.9476	0.8600	0.9100	838,236	+0.02(+2.80%)
May 27, 2021	0.8400	0.8900	0.8350	0.8852	518,892	+0.04(+4.97%)
May 26, 2021	0.8100	0.8527	0.8000	0.8433	725,064	+0.03(+4.03%)
May 25, 2021	0.8100	0.8481	0.8100	0.8106	416,607	-0.01(-1.13%)
May 24, 2021	0.8286	0.8419	0.8100	0.8199	443,320	-0.01(-0.76%)
May 21, 2021	0.8400	0.8522	0.8201	0.8262	422,582	-0.03(-3.06%)
May 20, 2021	0.8300	0.8597	0.8100	0.8523	827,439	+0.03(+3.18%)
May 19, 2021	0.8100	0.8260	0.7730	0.8260	526,236	+0.01(+1.34%)
May 18, 2021	0.7800	0.8154	0.7742	0.8151	640,316	+0.05(+6.37%)
May 17, 2021	0.7900	0.7983	0.7600	0.7663	576,115	-0.02(-2.01%)
May 14, 2021	0.7770	0.7950	0.7406	0.7820	798,294	+0.04(+5.73%)
May 13, 2021	0.8100	0.8150	0.7000	0.7396	2,361,847	-0.03(-3.95%)
May 12, 2021	0.8100	0.8229	0.7652	0.7700	1,097,604	-0.05(-6.36%)
May 11, 2021	0.7900	0.8329	0.7720	0.8223	866,498	+0.01(+1.66%)
May 10, 2021	0.9200	0.9200	0.8010	0.8089	1,479,284	-0.05(-6.02%)
May 07, 2021	0.8500	0.8800	0.8306	0.8607	696,440	+0.00(+0.31%)
May 06, 2021	0.9000	0.9189	0.8400	0.8580	1,636,857	-0.07(-7.18%)
May 05, 2021	0.9300	0.9388	0.8923	0.9244	784,524	+0.00(+0.48%)
May 04, 2021	0.9400	0.9500	0.9000	0.9200	1,487,523	-0.05(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Neovasc Inc (NQ: NVCN )

Historical Prices

Popular Pages