Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.5112	0.5112	0.4900	0.4940	432,200	-0.01(-1.20%)
Apr 29, 2019	0.5000	0.5100	0.4800	0.5000	861,869	+0.01(+1.48%)
Apr 26, 2019	0.5000	0.5087	0.4879	0.4927	642,800	-0.01(-1.46%)
Apr 25, 2019	0.5200	0.5300	0.4900	0.5000	804,186	-0.02(-3.85%)
Apr 24, 2019	0.4700	0.5200	0.4600	0.5200	1,434,655	+0.04(+8.33%)
Apr 23, 2019	0.4900	0.4900	0.4500	0.4800	1,425,014	-0.02(-3.03%)
Apr 22, 2019	0.5185	0.5186	0.4700	0.4950	2,323,035	-0.02(-4.46%)
Apr 18, 2019	0.6200	0.6600	0.5000	0.5181	14,483,300	-0.02(-4.06%)
Apr 17, 2019	0.4400	0.5600	0.4200	0.5400	8,002,320	+0.13(+31.71%)
Apr 16, 2019	0.4100	0.4300	0.4000	0.4100	521,938	-0.02(-4.65%)
Apr 15, 2019	0.4400	0.4400	0.3900	0.4300	931,925	+0.01(+1.51%)
Apr 12, 2019	0.4450	0.4450	0.4100	0.4236	1,371,600	-0.01(-1.72%)
Apr 11, 2019	0.4347	0.4400	0.4300	0.4310	391,396	+0.00(+0.23%)
Apr 10, 2019	0.4400	0.4400	0.4300	0.4300	361,713	-0.01(-2.18%)
Apr 09, 2019	0.4400	0.4496	0.4300	0.4396	537,117	+0.01(+2.23%)
Apr 08, 2019	0.4271	0.4400	0.4150	0.4300	404,027	+0.00(+0.26%)
Apr 05, 2019	0.4450	0.4500	0.4200	0.4289	950,900	-0.02(-3.62%)
Apr 04, 2019	0.4720	0.4789	0.4390	0.4450	846,567	+0.00(+0.88%)
Apr 03, 2019	0.4500	0.4800	0.4385	0.4411	1,513,365	-0.00(-0.07%)
Apr 02, 2019	0.4380	0.4500	0.4359	0.4414	772,447	+0.01(+2.65%)
Apr 01, 2019	0.4100	0.4500	0.4100	0.4300	987,882	+0.01(+2.23%)
Mar 29, 2019	0.4021	0.4280	0.3900	0.4206	1,116,300	+0.03(+6.56%)
Mar 28, 2019	0.4032	0.4032	0.3720	0.3947	1,126,238	+0.01(+1.52%)
Mar 27, 2019	0.4188	0.4188	0.3720	0.3888	2,036,301	-0.02(-5.17%)
Mar 26, 2019	0.4100	0.4300	0.4000	0.4100	807,069	+0.00(+0.00%)
Mar 25, 2019	0.4300	0.4300	0.4000	0.4100	1,575,189	-0.00(-0.56%)
Mar 22, 2019	0.4600	0.4600	0.4000	0.4123	5,439,600	-0.06(-12.28%)
Mar 21, 2019	0.5300	0.5600	0.4600	0.4700	12,250,077	+0.01(+2.09%)
Mar 20, 2019	0.4600	0.4698	0.4550	0.4604	923,204	+0.00(+0.35%)
Mar 19, 2019	0.4720	0.4750	0.4575	0.4588	1,542,586	-0.01(-2.78%)
Mar 18, 2019	0.4700	0.4800	0.4541	0.4719	1,194,415	+0.01(+2.50%)
Mar 15, 2019	0.4700	0.4719	0.4520	0.4604	1,669,400	+0.01(+2.31%)
Mar 14, 2019	0.4800	0.4900	0.4500	0.4500	2,416,600	-0.03(-6.25%)
Mar 13, 2019	0.4500	0.4900	0.4500	0.4800	4,798,814	-0.05(-9.43%)
Mar 12, 2019	0.5300	0.6000	0.5100	0.5300	2,744,985	+0.00(+0.00%)
Mar 11, 2019	0.5300	0.5300	0.5000	0.5300	517,097	-0.01(-0.93%)
Mar 08, 2019	0.5200	0.5350	0.5020	0.5350	919,300	+0.04(+7.00%)
Mar 07, 2019	0.5200	0.5400	0.4900	0.5000	1,671,234	-0.03(-5.37%)
Mar 06, 2019	0.5690	0.5800	0.5076	0.5284	2,210,656	-0.06(-9.68%)
Mar 05, 2019	0.5250	0.5924	0.5000	0.5850	2,925,713	+0.07(+14.71%)
Mar 04, 2019	0.4950	0.5699	0.4725	0.5100	3,196,312	+0.02(+4.51%)
Mar 01, 2019	0.5200	0.5400	0.4550	0.4880	1,923,900	-0.02(-4.31%)
Feb 28, 2019	0.4500	0.5200	0.4400	0.5100	4,198,361	+0.07(+16.52%)
Feb 27, 2019	0.4490	0.4575	0.4330	0.4377	1,443,446	-0.01(-2.73%)
Feb 26, 2019	0.4500	0.4500	0.4200	0.4500	8,087,339	-0.18(-28.59%)
Feb 25, 2019	0.6500	0.6599	0.6201	0.6302	1,261,704	-0.02(-3.05%)
Feb 22, 2019	0.6400	0.6600	0.6400	0.6500	652,800	+0.01(+1.67%)
Feb 21, 2019	0.6700	0.6883	0.6250	0.6393	883,394	-0.03(-4.58%)
Feb 20, 2019	0.7000	0.7000	0.6671	0.6700	610,062	-0.01(-1.67%)
Feb 19, 2019	0.6893	0.6910	0.6800	0.6814	390,085	+0.00(+0.21%)
Feb 15, 2019	0.6800	0.7000	0.6800	0.6800	486,400	-0.00(-0.54%)
Feb 14, 2019	0.7035	0.7100	0.6760	0.6837	629,717	-0.02(-2.33%)
Feb 13, 2019	0.7200	0.7200	0.6900	0.7000	406,913	+0.01(+1.16%)
Feb 12, 2019	0.7000	0.7034	0.6900	0.6920	447,079	-0.00(-0.66%)
Feb 11, 2019	0.7176	0.7235	0.6904	0.6966	553,174	+0.01(+0.96%)
Feb 08, 2019	0.6900	0.7300	0.6800	0.6900	854,600	+0.01(+1.47%)
Feb 07, 2019	0.7100	0.7200	0.6800	0.6800	817,500	-0.02(-2.86%)
Feb 06, 2019	0.7100	0.7200	0.7000	0.7000	597,994	-0.01(-1.44%)
Feb 05, 2019	0.7231	0.7394	0.7070	0.7102	589,127	-0.01(-1.36%)
Feb 04, 2019	0.7300	0.7500	0.7100	0.7200	716,816	+0.00(+0.42%)
Feb 01, 2019	0.7450	0.7500	0.7050	0.7170	766,900	-0.01(-1.89%)
Jan 31, 2019	0.7505	0.7700	0.7300	0.7308	826,226	-0.02(-2.56%)
Jan 30, 2019	0.7300	0.7700	0.7100	0.7500	1,431,557	-0.02(-2.60%)
Jan 29, 2019	0.7500	0.8100	0.7000	0.7700	5,353,368	+0.09(+13.24%)
Jan 28, 2019	0.6800	0.7000	0.6500	0.6800	920,581	-0.01(-1.45%)
Jan 25, 2019	0.7150	0.7300	0.6700	0.6900	1,197,800	-0.04(-5.48%)
Jan 24, 2019	0.7800	0.8000	0.7100	0.7300	1,468,913	-0.07(-8.75%)
Jan 23, 2019	0.8915	0.8949	0.7600	0.8000	2,500,497	-0.03(-3.61%)
Jan 22, 2019	1.000	1.100	0.7700	0.8300	13,774,078	+0.08(+10.37%)
Jan 18, 2019	0.7600	0.8150	0.7200	0.7520	1,345,700	-0.01(-1.05%)
Jan 17, 2019	0.7000	0.8900	0.6800	0.7600	5,125,279	+0.08(+12.56%)
Jan 16, 2019	0.6271	0.6850	0.6110	0.6752	1,238,306	+0.06(+8.90%)
Jan 15, 2019	0.5900	0.6200	0.5900	0.6200	481,171	+0.02(+3.85%)
Jan 14, 2019	0.6150	0.6300	0.5924	0.5970	1,811,210	-0.02(-2.93%)
Jan 11, 2019	0.6300	0.6300	0.6100	0.6150	441,300	-0.01(-0.81%)
Jan 10, 2019	0.6500	0.6600	0.5900	0.6200	1,077,529	-0.01(-1.27%)
Jan 09, 2019	0.5958	0.6400	0.5803	0.6280	981,223	+0.03(+4.81%)
Jan 08, 2019	0.6000	0.6046	0.5700	0.5992	700,056	+0.01(+1.56%)
Jan 07, 2019	0.6200	0.6200	0.5600	0.5900	2,666,720	-0.02(-3.28%)
Jan 04, 2019	0.6100	0.6200	0.6000	0.6100	1,113,200	-0.02(-2.59%)
Jan 03, 2019	0.6510	0.6700	0.6210	0.6262	706,145	-0.00(-0.60%)
Jan 02, 2019	0.6500	0.6500	0.5800	0.6300	754,700	+0.03(+5.00%)
Dec 31, 2018	0.6200	0.6500	0.5900	0.6000	510,800	-0.01(-1.64%)
Dec 28, 2018	0.5900	0.6400	0.5900	0.6100	524,500	+0.01(+1.97%)
Dec 27, 2018	0.5929	0.6899	0.5665	0.5982	1,057,460	+0.01(+1.39%)
Dec 26, 2018	0.5900	0.6600	0.5600	0.5900	712,144	+0.00(+0.00%)
Dec 24, 2018	0.6200	0.6700	0.5500	0.5900	786,600	-0.11(-15.71%)
Dec 21, 2018	0.5500	0.8800	0.5000	0.7000	3,063,200	+0.15(+27.27%)
Dec 20, 2018	0.5100	0.5600	0.5000	0.5500	880,626	+0.05(+9.69%)
Dec 19, 2018	0.4500	0.5400	0.4500	0.5014	961,181	+0.00(+0.80%)
Dec 18, 2018	0.5291	0.5475	0.4335	0.4974	1,260,075	-0.05(-8.90%)
Dec 17, 2018	0.6800	0.6800	0.5200	0.5460	1,518,948	-0.10(-16.00%)
Dec 14, 2018	0.7320	0.7320	0.6450	0.6500	1,055,300	-0.06(-8.84%)
Dec 13, 2018	0.7641	0.8000	0.7100	0.7130	934,597	-0.06(-7.40%)
Dec 12, 2018	0.7990	0.7999	0.7200	0.7700	1,403,275	-0.01(-1.28%)
Dec 11, 2018	0.8700	0.8900	0.7700	0.7800	1,887,523	+0.01(+1.30%)
Dec 10, 2018	0.7900	0.7983	0.7500	0.7700	426,224	-0.01(-1.28%)
Dec 07, 2018	0.7900	0.8200	0.7700	0.7800	266,000	-0.01(-1.27%)
Dec 06, 2018	0.8200	0.8300	0.7600	0.7900	593,857	-0.03(-3.66%)
Dec 04, 2018	0.8900	0.8900	0.8200	0.8200	348,300	-0.05(-6.18%)
Dec 03, 2018	0.8502	0.8900	0.8303	0.8740	662,713	-0.01(-0.68%)
Nov 30, 2018	0.8300	0.8950	0.7900	0.8800	1,241,100	+0.07(+8.64%)
Nov 29, 2018	0.8100	0.8500	0.7500	0.8100	1,458,393	-0.02(-2.41%)
Nov 28, 2018	0.9700	1.000	0.8000	0.8300	2,118,737	-0.17(-17.00%)
Nov 27, 2018	1.070	1.150	0.9700	1.000	2,462,970	-0.08(-7.41%)
Nov 26, 2018	1.160	1.190	1.080	1.080	888,272	-0.07(-6.09%)
Nov 23, 2018	1.170	1.230	1.150	1.150	289,600	+0.00(+0.00%)
Nov 21, 2018		1.150	1.150	1.150	0	+0.01(+0.88%)
Nov 20, 2018	1.270	1.290	1.140	1.140	739,549	-0.11(-8.80%)
Nov 19, 2018	1.450	1.450	1.220	1.250	861,928	-0.16(-11.35%)
Nov 16, 2018	1.490	1.510	1.400	1.410	415,900	-0.05(-3.42%)
Nov 15, 2018	1.400	1.590	1.390	1.460	1,178,984	-0.33(-18.44%)
Nov 14, 2018	1.900	1.920	1.790	1.790	673,183	-0.07(-3.76%)
Nov 13, 2018	1.940	1.970	1.860	1.860	344,052	-0.05(-2.62%)
Nov 12, 2018	1.970	1.990	1.900	1.910	246,838	-0.03(-1.55%)
Nov 09, 2018	1.990	2.000	1.920	1.940	306,100	-0.08(-3.96%)
Nov 08, 2018	2.000	2.090	1.960	2.020	395,080	-0.01(-0.49%)
Nov 07, 2018	1.980	2.080	1.910	2.030	722,781	+0.06(+3.05%)
Nov 06, 2018	2.240	2.250	1.970	1.970	914,824	-0.31(-13.60%)
Nov 05, 2018	1.970	2.290	1.860	2.280	1,856,344	+0.33(+16.92%)
Nov 02, 2018	1.930	1.950	1.850	1.950	492,600	+0.05(+2.63%)
Nov 01, 2018	1.830	1.930	1.820	1.900	419,449	+0.05(+2.70%)
Oct 31, 2018	1.910	1.960	1.790	1.850	811,388	-0.06(-3.14%)
Oct 30, 2018	1.980	1.990	1.880	1.910	440,763	-0.08(-4.02%)
Oct 29, 2018	2.050	2.070	1.950	1.990	608,701	+0.01(+0.51%)
Oct 26, 2018	1.880	2.320	1.880	1.980	1,310,400	+0.06(+3.13%)
Oct 25, 2018	1.900	1.970	1.880	1.920	564,781	-0.01(-0.52%)
Oct 24, 2018	2.050	2.050	1.910	1.930	799,065	-0.12(-5.85%)
Oct 23, 2018	2.280	2.300	1.910	2.050	2,473,619	+0.10(+5.13%)
Oct 22, 2018	2.170	2.200	1.940	1.950	2,246,013	-0.25(-11.36%)
Oct 19, 2018	2.260	2.270	2.150	2.200	773,000	+0.00(+0.00%)
Oct 18, 2018	2.350	2.370	2.200	2.200	1,046,370	-0.17(-7.17%)
Oct 17, 2018	2.500	2.510	2.340	2.370	1,203,734	-0.11(-4.44%)
Oct 16, 2018	2.480	2.590	2.430	2.480	1,415,422	+0.04(+1.64%)
Oct 15, 2018	2.600	2.660	2.260	2.440	1,545,183	-0.22(-8.27%)
Oct 12, 2018	2.750	2.820	2.530	2.660	1,384,400	+0.00(+0.00%)
Oct 11, 2018	2.600	2.860	2.470	2.660	3,157,944	-0.14(-5.00%)
Oct 10, 2018	4.220	4.580	2.660	2.800	32,048,996	+0.36(+14.75%)
Oct 09, 2018	2.620	2.620	2.400	2.440	640,875	-0.20(-7.58%)
Oct 08, 2018	2.400	2.700	2.400	2.640	578,321	+0.23(+9.54%)
Oct 05, 2018	2.580	2.590	2.380	2.410	695,200	-0.19(-7.31%)
Oct 04, 2018	2.650	2.750	2.530	2.600	846,940	-0.07(-2.62%)
Oct 03, 2018	3.110	3.350	2.510	2.670	6,263,849	+0.42(+18.67%)
Oct 02, 2018	2.470	2.470	2.210	2.250	979,606	-0.27(-10.71%)
Oct 01, 2018	2.720	2.761	2.480	2.520	751,808	-0.20(-7.35%)
Sep 28, 2018	2.820	3.030	2.700	2.720	852,600	-0.13(-4.56%)
Sep 27, 2018	2.830	3.070	2.770	2.850	1,160,340	-0.04(-1.38%)
Sep 26, 2018	2.670	3.000	2.500	2.890	1,298,192	+0.20(+7.43%)
Sep 25, 2018	3.030	3.150	2.600	2.690	1,105,666	-0.45(-14.33%)
Sep 24, 2018	3.100	3.490	2.900	3.140	1,622,892	+0.14(+4.67%)
Sep 21, 2018	3.000	3.650	2.200	3.000	3,158,500	+2.97(+10614.29%)
Sep 20, 2018	0.0300	0.0320	0.0280	0.0280	50,113,572	+0.00(+4.09%)
Sep 19, 2018	0.0242	0.0275	0.0240	0.0269	18,027,268	+0.00(+8.91%)
Sep 18, 2018	0.0240	0.0270	0.0223	0.0247	24,331,804	+0.00(+5.56%)
Sep 17, 2018	0.0280	0.0283	0.0214	0.0234	25,693,544	-0.01(-22.00%)
Sep 14, 2018	0.0300	0.0300	0.0300	0.0300	13,935,700	+0.00(+9.49%)
Sep 13, 2018	0.0300	0.0300	0.0260	0.0274	33,601,480	-0.00(-8.67%)
Sep 12, 2018	0.0300	0.0300	0.0300	0.0300	22,928,560	-0.00(-2.60%)
Sep 11, 2018	0.0330	0.0365	0.0302	0.0308	41,050,972	-0.01(-15.62%)
Sep 10, 2018	0.0360	0.0375	0.0350	0.0365	7,511,758	+0.00(+4.29%)
Sep 07, 2018	0.0380	0.0380	0.0350	0.0350	8,882,300	-0.00(-6.91%)
Sep 06, 2018	0.0366	0.0384	0.0366	0.0376	9,073,916	+0.00(+2.73%)
Sep 05, 2018	0.0380	0.0390	0.0360	0.0366	11,434,013	-0.00(-3.68%)
Sep 04, 2018	0.0390	0.0390	0.0360	0.0380	10,791,102	+0.00(+2.15%)
Aug 31, 2018		0.0372	0.0372	0.0372	0	+0.00(+3.91%)
Aug 30, 2018	0.0350	0.0360	0.0350	0.0358	7,981,641	+0.00(+0.56%)
Aug 29, 2018	0.0359	0.0360	0.0352	0.0356	9,033,309	+0.00(+0.00%)
Aug 28, 2018	0.0360	0.0361	0.0350	0.0356	9,499,990	+0.00(+0.28%)
Aug 27, 2018	0.0360	0.0360	0.0350	0.0355	9,061,226	+0.00(+1.43%)
Aug 24, 2018	0.0360	0.0360	0.0340	0.0350	5,070,300	+0.00(+2.34%)
Aug 23, 2018	0.0360	0.0360	0.0341	0.0342	6,938,226	-0.00(-2.84%)
Aug 22, 2018	0.0360	0.0365	0.0346	0.0352	8,360,776	-0.00(-0.28%)
Aug 21, 2018	0.0350	0.0355	0.0346	0.0353	6,840,205	+0.00(+1.44%)
Aug 20, 2018	0.0348	0.0350	0.0340	0.0348	6,908,379	+0.00(+2.35%)
Aug 17, 2018	0.0340	0.0350	0.0340	0.0340	5,656,700	+0.00(+0.89%)
Aug 16, 2018	0.0350	0.0351	0.0332	0.0337	10,898,089	-0.00(-3.99%)
Aug 15, 2018	0.0341	0.0360	0.0335	0.0351	10,453,680	-0.00(-0.28%)
Aug 14, 2018	0.0350	0.0359	0.0340	0.0352	7,516,318	-0.00(-0.85%)
Aug 13, 2018	0.0350	0.0371	0.0335	0.0355	14,530,670	-0.00(-1.39%)
Aug 10, 2018	0.0380	0.0380	0.0350	0.0360	11,770,400	-0.00(-2.70%)
Aug 09, 2018	0.0392	0.0392	0.0351	0.0370	19,076,692	-0.00(-10.84%)
Aug 08, 2018	0.0390	0.0420	0.0386	0.0415	24,450,250	+0.00(+7.79%)
Aug 07, 2018	0.0400	0.0400	0.0380	0.0385	16,011,889	-0.00(-2.28%)
Aug 06, 2018	0.0400	0.0434	0.0380	0.0394	39,680,068	+0.01(+31.33%)
Aug 03, 2018	0.0300	0.0300	0.0300	0.0300	15,090,700	-0.00(-9.91%)
Aug 02, 2018	0.0340	0.0340	0.0330	0.0333	7,862,310	-0.00(-0.89%)
Aug 01, 2018	0.0338	0.0340	0.0325	0.0336	7,647,414	+0.00(+0.90%)
Jul 31, 2018	0.0332	0.0340	0.0330	0.0333	8,059,337	-0.00(-1.19%)
Jul 30, 2018	0.0350	0.0351	0.0330	0.0337	8,456,570	-0.00(-0.88%)
Jul 27, 2018	0.0350	0.0350	0.0330	0.0340	9,220,400	-0.00(-0.29%)
Jul 26, 2018	0.0350	0.0365	0.0340	0.0341	10,603,329	-0.00(-4.75%)
Jul 25, 2018	0.0357	0.0369	0.0338	0.0358	12,026,898	+0.00(+5.29%)
Jul 24, 2018	0.0340	0.0360	0.0335	0.0340	7,490,559	+0.00(+2.10%)
Jul 23, 2018	0.0340	0.0360	0.0332	0.0333	14,139,523	-0.00(-2.06%)
Jul 20, 2018	0.0360	0.0361	0.0336	0.0340	11,760,082	-0.00(-4.23%)
Jul 19, 2018	0.0345	0.0365	0.0335	0.0355	18,212,820	+0.00(+4.41%)
Jul 18, 2018	0.0360	0.0360	0.0336	0.0340	17,136,608	-0.00(-2.02%)
Jul 17, 2018	0.0370	0.0390	0.0335	0.0347	20,637,234	-0.00(-7.71%)
Jul 16, 2018	0.0380	0.0393	0.0365	0.0376	16,077,528	-0.00(-1.05%)
Jul 13, 2018	0.0400	0.0405	0.0380	0.0380	9,898,181	-0.00(-1.04%)
Jul 12, 2018	0.0380	0.0410	0.0379	0.0384	15,101,374	+0.00(+1.86%)
Jul 11, 2018	0.0378	0.0379	0.0365	0.0377	9,667,418	+0.00(+2.72%)
Jul 10, 2018	0.0391	0.0392	0.0350	0.0367	28,541,882	-0.00(-6.38%)
Jul 09, 2018	0.0405	0.0415	0.0376	0.0392	25,043,836	-0.00(-3.92%)
Jul 06, 2018	0.0424	0.0429	0.0404	0.0408	10,949,972	-0.00(-2.86%)
Jul 05, 2018	0.0416	0.0420	0.0405	0.0420	14,665,048	+0.00(+0.96%)
Jul 03, 2018		0.0416	0.0416	0.0416	0	-0.00(-3.03%)
Jul 02, 2018	0.0440	0.0445	0.0410	0.0429	20,882,420	+0.00(+0.23%)
Jun 29, 2018	0.0430	0.0443	0.0410	0.0428	24,803,752	+0.00(+0.71%)
Jun 28, 2018	0.0447	0.0447	0.0409	0.0425	27,309,468	-0.00(-1.16%)
Jun 27, 2018	0.0430	0.0450	0.0410	0.0430	35,115,328	+0.00(+3.61%)
Jun 26, 2018	0.0430	0.0439	0.0411	0.0415	17,539,696	+0.00(+1.97%)
Jun 25, 2018	0.0450	0.0456	0.0400	0.0407	44,600,864	-0.00(-5.13%)
Jun 22, 2018	0.0420	0.0449	0.0410	0.0429	85,147,504	+0.00(+12.89%)
Jun 21, 2018	0.0400	0.0450	0.0370	0.0380	52,037,764	+0.00(+1.88%)
Jun 20, 2018	0.0360	0.0380	0.0325	0.0373	91,688,688	+0.01(+20.32%)
Jun 19, 2018	0.0320	0.0330	0.0302	0.0310	18,271,532	-0.00(-3.73%)
Jun 18, 2018	0.0329	0.0340	0.0320	0.0322	17,328,840	-0.00(-4.45%)
Jun 15, 2018		0.0331	0.0331	0.0337	12,061,216	+0.00(+1.81%)
Jun 14, 2018	0.0340	0.0340	0.0325	0.0331	9,615,449	+0.00(+1.85%)
Jun 13, 2018	0.0350	0.0350	0.0325	0.0325	13,722,179	-0.00(-6.34%)
Jun 12, 2018	0.0360	0.0360	0.0340	0.0347	14,254,979	+0.00(+0.87%)
Jun 11, 2018	0.0320	0.0349	0.0320	0.0344	26,423,500	+0.00(+7.84%)
Jun 08, 2018	0.0330	0.0330	0.0312	0.0319	17,954,740	-0.00(-2.45%)
Jun 07, 2018	0.0325	0.0340	0.0315	0.0327	23,007,540	-0.00(-0.91%)
Jun 06, 2018	0.0340	0.0350	0.0320	0.0330	21,574,006	-0.00(-4.07%)
Jun 05, 2018	0.0360	0.0370	0.0340	0.0344	23,568,418	-0.00(-2.55%)
Jun 04, 2018	0.0325	0.0367	0.0320	0.0353	28,840,720	+0.00(+7.62%)
Jun 01, 2018	0.0330	0.0355	0.0315	0.0328	25,430,574	-0.00(-1.20%)
May 31, 2018	0.0348	0.0400	0.0310	0.0332	49,373,312	-0.00(-5.95%)
May 30, 2018	0.0360	0.0360	0.0342	0.0353	42,439,444	-0.00(-0.28%)
May 29, 2018	0.0369	0.0369	0.0340	0.0354	68,881,056	-0.00(-8.05%)
May 25, 2018		0.0385	0.0385	0.0385	0	-0.01(-14.44%)
May 24, 2018	0.0416	0.0490	0.0412	0.0450	157,758,192	+0.00(+12.22%)
May 23, 2018	0.0379	0.0414	0.0364	0.0401	102,768,496	+0.00(+10.77%)
May 22, 2018	0.0359	0.0370	0.0346	0.0362	65,952,904	+0.00(+9.70%)
May 21, 2018	0.0330	0.0347	0.0300	0.0330	63,120,600	+0.00(+5.43%)
May 18, 2018	0.0316	0.0320	0.0308	0.0313	39,878,648	+0.00(+0.64%)
May 17, 2018	0.0317	0.0330	0.0306	0.0311	49,107,976	-0.00(-1.89%)
May 16, 2018	0.0335	0.0350	0.0283	0.0317	168,163,168	-0.00(-7.04%)
May 15, 2018	0.0370	0.0378	0.0340	0.0341	112,747,512	-0.00(-9.07%)
May 14, 2018	0.0391	0.0404	0.0369	0.0375	75,707,032	-0.00(-4.09%)
May 11, 2018	0.0370	0.0433	0.0369	0.0391	133,432,984	-0.01(-18.54%)
May 10, 2018	0.0480	0.0514	0.0400	0.0480	167,263,584	+0.00(+3.67%)
May 09, 2018	0.0480	0.0480	0.0458	0.0463	45,436,424	-0.00(-3.14%)
May 08, 2018	0.0480	0.0480	0.0400	0.0478	43,011,900	+0.00(+3.02%)
May 07, 2018	0.0500	0.0500	0.0450	0.0464	68,141,816	+0.00(+1.31%)
May 04, 2018	0.0456	0.0471	0.0427	0.0458	63,833,056	+0.00(+6.02%)
May 03, 2018	0.0460	0.0509	0.0400	0.0432	142,782,720	-0.00(-4.85%)
May 02, 2018	0.0405	0.0464	0.0390	0.0454	123,564,592	+0.01(+14.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Neovasc Inc (NQ: NVCN )

Historical Prices

Popular Pages