Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0411	0.0436	0.0389	0.0408	90,990,800	-0.00(-0.73%)
Apr 27, 2018	0.0433	0.0434	0.0400	0.0411	87,805,040	-0.00(-5.08%)
Apr 26, 2018	0.0463	0.0463	0.0421	0.0433	78,928,456	-0.00(-6.88%)
Apr 25, 2018	0.0479	0.0479	0.0451	0.0465	66,664,936	-0.00(-1.27%)
Apr 24, 2018	0.0473	0.0511	0.0450	0.0471	78,706,592	+0.00(+0.43%)
Apr 23, 2018	0.0500	0.0500	0.0461	0.0469	54,749,632	-0.00(-4.29%)
Apr 20, 2018	0.0495	0.0500	0.0477	0.0490	48,859,536	+0.00(+2.08%)
Apr 19, 2018	0.0519	0.0519	0.0478	0.0480	71,418,272	-0.00(-5.51%)
Apr 18, 2018	0.0480	0.0525	0.0446	0.0508	123,214,784	+0.00(+6.05%)
Apr 17, 2018	0.0465	0.0484	0.0428	0.0479	111,942,368	+0.00(+1.70%)
Apr 16, 2018	0.0530	0.0536	0.0440	0.0471	150,092,768	-0.01(-11.13%)
Apr 13, 2018	0.0556	0.0600	0.0499	0.0530	143,023,200	-0.00(-1.67%)
Apr 12, 2018	0.0630	0.0630	0.0500	0.0539	199,203,168	+0.00(+2.86%)
Apr 11, 2018	0.0541	0.0585	0.0500	0.0524	151,801,888	-0.00(-2.96%)
Apr 10, 2018	0.0630	0.0630	0.0500	0.0540	229,586,560	-0.01(-16.80%)
Apr 09, 2018	0.0709	0.0820	0.0601	0.0649	317,011,040	+0.00(+6.22%)
Apr 06, 2018				0.0611	363,256,384	+0.02(+48.66%)
Apr 05, 2018	0.0370	0.0475	0.0352	0.0411	202,384,416	+0.01(+14.48%)
Apr 04, 2018	0.0400	0.0401	0.0304	0.0359	111,367,296	-0.01(-16.12%)
Apr 03, 2018	0.0550	0.0550	0.0370	0.0428	210,257,296	-0.01(-24.51%)
Apr 02, 2018	0.0670	0.0670	0.0536	0.0567	110,540,048	-0.00(-7.05%)
Mar 29, 2018		0.0610	0.0610	0.0610	0	-0.06(-49.17%)
Mar 28, 2018	0.1147	0.1250	0.1080	0.1200	76,354,416	+0.01(+7.14%)
Mar 27, 2018	0.1132	0.1147	0.1057	0.1120	35,812,228	-0.00(-0.88%)
Mar 26, 2018	0.1145	0.1145	0.1060	0.1130	40,116,360	+0.00(+2.63%)
Mar 23, 2018	0.1100	0.1120	0.1092	0.1101	34,757,184	-0.00(-3.00%)
Mar 22, 2018	0.1100	0.1176	0.1020	0.1135	81,515,480	+0.01(+6.67%)
Mar 21, 2018	0.1148	0.1150	0.1007	0.1064	63,345,416	-0.01(-4.66%)
Mar 20, 2018	0.1219	0.1219	0.1089	0.1116	70,237,152	-0.01(-10.29%)
Mar 19, 2018	0.1400	0.1450	0.1200	0.1244	104,414,912	-0.01(-6.89%)
Mar 16, 2018	0.1119	0.1418	0.1021	0.1336	105,803,592	+0.02(+20.25%)
Mar 15, 2018	0.1324	0.1330	0.1062	0.1111	63,858,264	-0.02(-16.97%)
Mar 14, 2018		0.1530	0.1265	0.1338	45,241,528	-0.01(-7.66%)
Mar 13, 2018	0.1795	0.1800	0.1325	0.1449	74,376,320	-0.03(-17.67%)
Mar 12, 2018	0.2028	0.2050	0.1700	0.1760	49,307,988	-0.02(-8.67%)
Mar 09, 2018	0.2042	0.2042	0.1881	0.1927	37,510,456	-0.01(-4.65%)
Mar 08, 2018	0.2397	0.2400	0.1950	0.2021	50,285,056	-0.02(-8.14%)
Mar 07, 2018		0.2310		0.2200	48,725,188	+0.03(+15.79%)
Mar 06, 2018	0.2020	0.2092	0.1867	0.1900	22,877,476	-0.02(-9.44%)
Mar 05, 2018	0.2202	0.2202	0.1975	0.2098	13,652,956	+0.01(+3.05%)
Mar 02, 2018	0.2150	0.2190	0.1910	0.2036	11,300,197	-0.01(-4.32%)
Mar 01, 2018	0.2525	0.2780	0.2030	0.2128	17,936,288	-0.03(-11.26%)
Feb 28, 2018	0.1900	0.3143	0.1860	0.2398	30,564,232	+0.05(+26.21%)
Feb 27, 2018	0.2190	0.2190	0.1852	0.1900	5,431,020	-0.02(-11.59%)
Feb 26, 2018	0.2499	0.2499	0.2022	0.2149	6,862,090	-0.02(-6.57%)
Feb 23, 2018	0.2400	0.2540	0.2173	0.2300	4,878,909	-0.01(-2.54%)
Feb 22, 2018				0.2360	4,684,011	-0.02(-8.49%)
Feb 21, 2018	0.2500	0.2620	0.2250	0.2579	5,667,255	-0.00(-0.81%)
Feb 20, 2018	0.3000	0.3000	0.2500	0.2600	4,086,576	-0.02(-8.71%)
Feb 16, 2018		0.2848	0.2848	0.2848	0	-0.01(-3.42%)
Feb 15, 2018	0.2974	0.2975	0.2700	0.2949	4,565,643	+0.01(+4.09%)
Feb 14, 2018	0.3300	0.3300	0.2600	0.2833	8,139,838	-0.04(-12.83%)
Feb 13, 2018	0.3600	0.3600	0.3150	0.3250	4,944,319	-0.02(-7.01%)
Feb 12, 2018	0.3540	0.3835	0.3250	0.3495	3,267,500	+0.01(+2.79%)
Feb 09, 2018	0.3850	0.3850	0.3151	0.3400	3,362,816	-0.03(-9.33%)
Feb 08, 2018	0.4282	0.4300	0.3700	0.3750	2,970,324	-0.05(-12.59%)
Feb 07, 2018	0.4500	0.4503	0.4109	0.4290	1,016,475	-0.02(-3.70%)
Feb 06, 2018	0.4541	0.4572	0.4047	0.4455	1,913,088	-0.01(-2.11%)
Feb 05, 2018	0.4800	0.4800	0.4531	0.4551	1,232,768	-0.03(-5.93%)
Feb 02, 2018	0.5200	0.5269	0.4618	0.4838	1,711,994	-0.04(-6.94%)
Feb 01, 2018	0.5630	0.5700	0.5111	0.5199	1,234,938	-0.03(-4.69%)
Jan 31, 2018	0.5515	0.5555	0.5150	0.5455	1,204,078	-0.01(-1.39%)
Jan 30, 2018	0.5760	0.5971	0.5300	0.5532	1,295,386	-0.03(-4.60%)
Jan 29, 2018	0.6100	0.6100	0.5643	0.5799	1,424,905	-0.02(-3.35%)
Jan 26, 2018	0.5700	0.6009	0.5575	0.6000	746,999	+0.03(+5.19%)
Jan 25, 2018	0.6105	0.6293	0.5624	0.5704	1,438,607	-0.04(-6.49%)
Jan 24, 2018	0.6600	0.6651	0.6010	0.6100	1,448,291	-0.02(-3.17%)
Jan 23, 2018	0.7150	0.7250	0.6000	0.6300	3,892,648	-0.05(-7.38%)
Jan 22, 2018	0.5700	0.7200	0.5700	0.6802	6,469,660	+0.13(+23.34%)
Jan 19, 2018	0.5550	0.5657	0.5300	0.5515	705,946	+0.03(+6.02%)
Jan 18, 2018	0.5360	0.5360	0.5050	0.5202	977,510	-0.01(-2.03%)
Jan 17, 2018	0.5490	0.5490	0.5053	0.5310	844,045	+0.00(+0.19%)
Jan 16, 2018	0.5500	0.5624	0.5200	0.5300	815,062	-0.00(-0.73%)
Jan 12, 2018		0.5339	0.5339	0.5339	0	-0.04(-7.00%)
Jan 11, 2018	0.5500	0.5780	0.5010	0.5741	1,209,292	+0.05(+10.19%)
Jan 10, 2018	0.5500	0.5559	0.5151	0.5210	905,108	-0.02(-3.23%)
Jan 09, 2018	0.5900	0.5900	0.5281	0.5384	929,784	-0.03(-4.54%)
Jan 08, 2018	0.6000	0.6040	0.5606	0.5640	814,200	+0.00(+0.18%)
Jan 05, 2018	0.5800	0.5929	0.5622	0.5630	606,429	-0.01(-1.47%)
Jan 04, 2018	0.5950	0.5950	0.5610	0.5714	547,666	-0.00(-0.21%)
Jan 03, 2018	0.6200	0.6200	0.5600	0.5726	802,534	-0.03(-4.57%)
Jan 02, 2018	0.6100	0.6000	0.5963	0.6000	370,461	+0.00(+0.00%)
Dec 29, 2017		0.6000	0.6000	0.6000	0	-0.01(-1.49%)
Dec 28, 2017	0.6286	0.6601	0.5925	0.6091	524,926	-0.02(-3.30%)
Dec 27, 2017	0.6428	0.6500	0.6065	0.6299	338,178	+0.01(+2.02%)
Dec 26, 2017	0.6500	0.6500	0.6020	0.6174	217,687	-0.01(-2.00%)
Dec 22, 2017	0.6100	0.6475	0.5913	0.6300	405,108	+0.02(+3.94%)
Dec 21, 2017	0.6126	0.6126	0.5800	0.6061	549,538	+0.01(+1.87%)
Dec 20, 2017	0.5500	0.6030	0.5500	0.5950	811,316	+0.05(+8.52%)
Dec 19, 2017	0.5654	0.5800	0.5400	0.5483	447,866	-0.02(-3.81%)
Dec 18, 2017	0.6000	0.6000	0.5700	0.5700	380,089	-0.00(-0.02%)
Dec 15, 2017	0.6210	0.6210	0.5600	0.5701	601,900	-0.04(-7.00%)
Dec 14, 2017	0.6500	0.6529	0.6001	0.6130	356,393	-0.04(-5.50%)
Dec 13, 2017	0.6556	0.6676	0.6100	0.6487	628,001	-0.01(-1.68%)
Dec 12, 2017	0.6847	0.7000	0.6502	0.6598	394,123	-0.03(-4.17%)
Dec 11, 2017	0.7300	0.7500	0.6731	0.6885	296,136	+0.00(+0.15%)
Dec 08, 2017	0.6889	0.6900	0.6700	0.6875	317,094	+0.01(+1.10%)
Dec 07, 2017	0.7247	0.7399	0.6500	0.6800	572,750	-0.04(-5.32%)
Dec 06, 2017	0.7800	0.7859	0.7100	0.7182	378,887	-0.02(-2.89%)
Dec 05, 2017	0.7500	0.7580	0.7300	0.7396	263,057	+0.01(+1.18%)
Dec 04, 2017	0.7847	0.8000	0.7184	0.7310	365,389	-0.05(-6.28%)
Dec 01, 2017	0.8000	0.8000	0.7631	0.7800	306,242	+0.00(+0.00%)
Nov 30, 2017	0.7800	0.7897	0.7700	0.7800	197,219	+0.00(+0.35%)
Nov 29, 2017	0.8120	0.8120	0.7650	0.7773	271,867	-0.03(-4.04%)
Nov 28, 2017	0.8120	0.8298	0.7531	0.8100	722,317	-0.01(-1.54%)
Nov 27, 2017	0.8750	0.8750	0.8200	0.8227	354,504	-0.01(-1.63%)
Nov 24, 2017	0.8700	0.8863	0.8128	0.8363	188,559	+0.01(+0.76%)
Nov 22, 2017	0.8599	0.8706	0.8196	0.8300	202,748	-0.01(-1.71%)
Nov 21, 2017	0.8458	0.8697	0.8327	0.8444	277,133	-0.00(-0.15%)
Nov 20, 2017	0.9163	0.9163	0.8378	0.8457	258,302	-0.03(-3.09%)
Nov 17, 2017	0.8166	0.9786	0.8163	0.8727	908,740	+0.07(+8.94%)
Nov 16, 2017	0.7855	0.8423	0.7800	0.8011	483,294	+0.02(+2.71%)
Nov 15, 2017	0.9300	0.9300	0.7616	0.7800	1,394,711	-0.06(-7.14%)
Nov 14, 2017	1.080	1.080	0.8100	0.8400	1,612,681	-0.17(-16.83%)
Nov 13, 2017	1.080	1.100	0.9460	1.010	741,436	-0.04(-3.81%)
Nov 10, 2017	1.150	1.150	0.7025	1.050	3,283,863	-0.41(-28.08%)
Nov 09, 2017	1.520	1.580	1.431	1.460	367,486	-0.08(-5.19%)
Nov 08, 2017	1.490	1.680	1.460	1.540	533,987	+0.06(+4.05%)
Nov 07, 2017	1.500	1.540	1.450	1.480	227,167	-0.01(-0.67%)
Nov 06, 2017	1.490	1.490	1.360	1.490	563,211	+0.18(+13.74%)
Nov 03, 2017	1.400	1.420	1.250	1.310	405,477	-0.08(-5.76%)
Nov 02, 2017	1.450	1.450	1.350	1.390	104,806	-0.06(-4.14%)
Nov 01, 2017	1.470	1.470	1.420	1.450	47,034	-0.02(-1.36%)
Oct 31, 2017	1.490	1.510	1.460	1.470	35,794	-0.02(-1.34%)
Oct 30, 2017	1.500	1.570	1.480	1.490	57,664	-0.05(-3.25%)
Oct 27, 2017	1.670	1.670	1.471	1.540	141,863	+0.04(+2.67%)
Oct 26, 2017	1.550	1.570	1.480	1.500	99,637	+0.00(+0.00%)
Oct 25, 2017	1.300	1.550	1.300	1.500	339,155	+0.19(+14.50%)
Oct 24, 2017	1.400	1.410	1.310	1.310	155,025	-0.10(-7.09%)
Oct 23, 2017	1.490	1.490	1.401	1.410	76,918	-0.06(-4.08%)
Oct 20, 2017	1.530	1.550	1.460	1.470	117,622	-0.08(-5.16%)
Oct 19, 2017	1.610	1.620	1.550	1.550	67,013	-0.05(-3.13%)
Oct 18, 2017	1.640	1.640	1.580	1.600	64,301	-0.03(-1.84%)
Oct 17, 2017	1.600	1.630	1.600	1.630	87,456	+0.03(+1.87%)
Oct 16, 2017	1.600	1.640	1.600	1.600	50,851	+0.00(+0.01%)
Oct 13, 2017	1.620	1.650	1.600	1.600	106,027	-0.02(-1.54%)
Oct 12, 2017	1.650	1.660	1.600	1.625	166,773	-0.01(-0.91%)
Oct 11, 2017	1.610	1.640	1.520	1.640	182,627	+0.08(+5.13%)
Oct 10, 2017	1.600	1.620	1.520	1.560	95,132	-0.01(-0.64%)
Oct 09, 2017	1.610	1.610	1.560	1.570	40,085	+0.00(+0.00%)
Oct 06, 2017	1.610	1.635	1.550	1.570	122,490	-0.07(-4.27%)
Oct 05, 2017	1.680	1.690	1.620	1.640	114,576	-0.04(-2.38%)
Oct 04, 2017	1.750	1.755	1.670	1.680	186,952	-0.06(-3.45%)
Oct 03, 2017	1.680	1.780	1.680	1.740	321,141	+0.06(+3.57%)
Oct 02, 2017	1.720	1.720	1.680	1.680	125,793	-0.02(-1.18%)
Sep 29, 2017	1.700	1.719	1.660	1.700	120,627	-0.01(-0.58%)
Sep 28, 2017	1.690	1.730	1.650	1.710	135,909	+0.06(+3.64%)
Sep 27, 2017	1.680	1.680	1.580	1.650	147,836	+0.01(+0.61%)
Sep 26, 2017	1.700	1.720	1.580	1.640	252,292	-0.06(-3.53%)
Sep 25, 2017	1.800	1.800	1.663	1.700	341,790	-0.03(-1.73%)
Sep 22, 2017	1.620	1.800	1.550	1.730	286,628	+0.09(+5.49%)
Sep 21, 2017	1.800	1.870	1.530	1.640	437,650	-0.09(-5.20%)
Sep 20, 2017	1.670	1.890	1.670	1.730	769,156	+0.05(+2.98%)
Sep 19, 2017	1.470	1.700	1.470	1.680	947,300	+0.21(+14.29%)
Sep 18, 2017	1.350	1.640	1.290	1.470	1,340,904	+0.17(+13.08%)
Sep 15, 2017	1.300	1.300	1.260	1.300	96,137	+0.02(+1.56%)
Sep 14, 2017	1.300	1.300	1.200	1.280	125,087	+0.03(+2.40%)
Sep 13, 2017	1.240	1.320	1.210	1.250	96,109	+0.01(+0.81%)
Sep 12, 2017	1.350	1.350	1.200	1.240	361,116	+0.08(+6.90%)
Sep 11, 2017	1.170	1.170	1.110	1.160	163,735	+0.01(+1.31%)
Sep 08, 2017	1.200	1.200	1.083	1.145	255,363	-0.05(-4.58%)
Sep 07, 2017	1.260	1.300	1.180	1.200	428,010	-0.07(-5.51%)
Sep 06, 2017	1.330	1.350	1.191	1.270	579,401	-0.01(-0.78%)
Sep 05, 2017	1.200	1.350	1.180	1.280	3,182,497	+0.14(+12.28%)
Sep 01, 2017	0.8000	1.320	0.7201	1.140	4,962,415	+0.35(+44.30%)
Aug 31, 2017	0.7623	0.8000	0.7605	0.7900	62,432	+0.03(+3.61%)
Aug 30, 2017	0.8000	0.8200	0.7500	0.7625	101,578	-0.03(-3.48%)
Aug 29, 2017	0.7900	0.8100	0.7773	0.7900	54,498	+0.01(+1.28%)
Aug 28, 2017	0.7500	0.8274	0.7500	0.7800	110,287	-0.02(-2.43%)
Aug 25, 2017	0.8400	0.8800	0.7800	0.7994	134,377	-0.04(-4.83%)
Aug 24, 2017	0.8200	0.9081	0.8000	0.8400	222,940	+0.01(+1.20%)
Aug 23, 2017	0.7200	0.8600	0.7103	0.8300	484,014	+0.12(+16.90%)
Aug 22, 2017	0.8228	0.8339	0.7012	0.7100	578,197	-0.11(-13.73%)
Aug 21, 2017	0.9600	0.9600	0.8226	0.8230	389,214	-0.14(-14.78%)
Aug 18, 2017	1.010	1.030	0.9566	0.9657	123,750	-0.04(-4.39%)
Aug 17, 2017	1.040	1.040	0.9801	1.010	74,287	-0.04(-3.81%)
Aug 16, 2017	1.030	1.060	1.000	1.050	65,825	+0.02(+1.94%)
Aug 15, 2017	1.040	1.066	0.9901	1.030	190,434	-0.02(-1.90%)
Aug 14, 2017	1.080	1.120	1.030	1.050	71,761	-0.03(-2.78%)
Aug 11, 2017	0.9500	1.110	0.9500	1.080	217,790	-0.04(-3.57%)
Aug 10, 2017	1.140	1.170	1.090	1.120	68,016	-0.04(-3.45%)
Aug 09, 2017	1.170	1.188	1.110	1.160	63,213	-0.00(-0.32%)
Aug 08, 2017	1.090	1.180	1.080	1.164	120,970	+0.07(+6.76%)
Aug 07, 2017	1.100	1.150	1.090	1.090	49,534	-0.05(-4.02%)
Aug 04, 2017	1.100	1.136	1.050	1.136	112,043	+0.06(+5.15%)
Aug 03, 2017	1.090	1.120	1.060	1.080	164,229	-0.02(-1.82%)
Aug 02, 2017	1.100	1.120	1.090	1.100	103,957	-0.01(-0.90%)
Aug 01, 2017	1.100	1.120	1.080	1.110	65,838	+0.01(+0.91%)
Jul 31, 2017	1.110	1.110	1.040	1.100	105,497	+0.01(+0.92%)
Jul 28, 2017	1.110	1.148	1.020	1.090	279,820	-0.02(-1.81%)
Jul 27, 2017	1.150	1.180	1.100	1.110	143,199	-0.04(-3.47%)
Jul 26, 2017	1.170	1.200	1.150	1.150	135,091	-0.04(-3.36%)
Jul 25, 2017	1.120	1.216	1.043	1.190	332,197	+0.09(+8.18%)
Jul 24, 2017	1.250	1.260	0.9600	1.100	918,416	-0.14(-11.29%)
Jul 21, 2017	1.290	1.290	1.230	1.240	124,023	-0.03(-2.36%)
Jul 20, 2017	1.260	1.290	1.260	1.270	74,214	+0.01(+0.79%)
Jul 19, 2017	1.330	1.330	1.250	1.260	130,673	-0.05(-3.82%)
Jul 18, 2017	1.320	1.350	1.280	1.310	78,573	-0.02(-1.43%)
Jul 17, 2017	1.330	1.350	1.310	1.329	56,448	+0.02(+1.45%)
Jul 14, 2017	1.320	1.377	1.240	1.310	114,286	-0.02(-1.50%)
Jul 13, 2017	1.350	1.370	1.310	1.330	104,270	-0.03(-2.21%)
Jul 12, 2017	1.370	1.400	1.360	1.360	83,627	-0.01(-1.09%)
Jul 11, 2017	1.420	1.420	1.370	1.375	98,942	-0.03(-2.48%)
Jul 10, 2017	1.400	1.410	1.370	1.410	58,888	+0.02(+1.44%)
Jul 07, 2017	1.400	1.420	1.380	1.390	66,042	+0.00(+0.00%)
Jul 06, 2017	1.390	1.410	1.370	1.390	75,192	-0.01(-0.71%)
Jul 05, 2017	1.380	1.420	1.360	1.400	141,026	+0.03(+2.18%)
Jul 03, 2017	1.390	1.430	1.350	1.370	40,226	-0.01(-0.72%)
Jun 30, 2017	1.380	1.430	1.362	1.380	48,525	-0.02(-1.08%)
Jun 29, 2017	1.420	1.445	1.370	1.395	106,038	-0.02(-1.76%)
Jun 28, 2017	1.380	1.440	1.360	1.420	102,833	+0.04(+2.90%)
Jun 27, 2017	1.400	1.400	1.350	1.380	87,930	-0.03(-1.78%)
Jun 26, 2017	1.420	1.448	1.370	1.405	92,768	-0.01(-1.06%)
Jun 23, 2017	1.430	1.460	1.410	1.420	106,622	+0.00(+0.00%)
Jun 22, 2017	1.410	1.460	1.410	1.420	84,764	+0.02(+1.66%)
Jun 21, 2017	1.550	1.550	1.380	1.397	267,196	-0.15(-9.88%)
Jun 20, 2017	1.540	1.550	1.470	1.550	166,057	+0.01(+0.65%)
Jun 19, 2017	1.420	1.540	1.400	1.540	305,310	+0.12(+8.83%)
Jun 16, 2017	1.500	1.500	1.170	1.415	842,162	-0.10(-6.91%)
Jun 15, 2017	1.530	1.550	1.510	1.520	50,101	+0.01(+0.66%)
Jun 14, 2017	1.500	1.580	1.500	1.510	74,162	-0.04(-2.57%)
Jun 13, 2017	1.500	1.550	1.480	1.550	76,719	+0.08(+5.44%)
Jun 12, 2017	1.510	1.510	1.460	1.470	62,087	-0.03(-2.00%)
Jun 09, 2017	1.530	1.555	1.470	1.500	156,477	-0.02(-1.32%)
Jun 08, 2017	1.520	1.570	1.512	1.520	77,114	-0.01(-0.65%)
Jun 07, 2017	1.530	1.577	1.500	1.530	83,497	-0.01(-0.65%)
Jun 06, 2017	1.640	1.640	1.510	1.540	209,727	-0.08(-4.94%)
Jun 05, 2017	1.600	1.710	1.500	1.620	506,289	+0.05(+3.18%)
Jun 02, 2017	1.560	1.570	1.500	1.570	178,904	+0.04(+2.61%)
Jun 01, 2017	1.460	1.530	1.430	1.530	191,431	+0.08(+5.52%)
May 31, 2017	1.470	1.480	1.450	1.450	70,888	-0.02(-1.36%)
May 30, 2017	1.440	1.480	1.420	1.470	106,967	+0.03(+2.08%)
May 26, 2017	1.450	1.460	1.420	1.440	145,540	+0.00(+0.35%)
May 25, 2017	1.530	1.530	1.410	1.435	193,211	-0.06(-4.33%)
May 24, 2017	1.580	1.580	1.450	1.500	531,559	-0.09(-5.66%)
May 23, 2017	1.620	1.620	1.530	1.590	193,052	-0.03(-1.85%)
May 22, 2017	1.500	1.630	1.480	1.620	316,214	+0.13(+8.72%)
May 19, 2017	1.440	1.490	1.420	1.490	145,128	+0.05(+3.47%)
May 18, 2017	1.480	1.480	1.410	1.440	83,179	-0.01(-0.69%)
May 17, 2017	1.420	1.450	1.400	1.450	267,595	+0.03(+2.11%)
May 16, 2017	1.390	1.440	1.360	1.420	191,544	+0.03(+2.16%)
May 15, 2017	1.430	1.450	1.380	1.390	201,772	-0.04(-2.80%)
May 12, 2017	1.400	1.470	1.400	1.430	248,977	+0.02(+1.42%)
May 11, 2017	1.400	1.520	1.350	1.410	769,882	-0.24(-14.55%)
May 10, 2017	1.700	1.730	1.620	1.650	600,515	-0.04(-2.37%)
May 09, 2017	1.610	1.740	1.590	1.690	677,098	+0.10(+6.29%)
May 08, 2017	1.530	1.600	1.510	1.590	151,551	+0.08(+5.30%)
May 05, 2017	1.470	1.550	1.460	1.510	94,798	+0.02(+1.34%)
May 04, 2017	1.450	1.560	1.450	1.490	139,666	-0.03(-1.97%)
May 03, 2017	1.520	1.540	1.500	1.520	110,434	-0.01(-0.65%)
May 02, 2017	1.500	1.540	1.500	1.530	139,443	+0.02(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Neovasc Inc (NQ: NVCN )

Historical Prices

Popular Pages