Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	90.30	90.30	89.09	89.13	80,330	-1.47(-1.62%)
Apr 27, 2018	92.04	92.04	90.14	90.60	101,206	-0.32(-0.35%)
Apr 26, 2018	91.48	91.71	90.26	90.92	204,071	-0.81(-0.88%)
Apr 25, 2018	91.70	92.88	90.61	91.73	244,592	-1.05(-1.13%)
Apr 24, 2018	95.01	95.11	92.46	92.78	225,127	-3.28(-3.41%)
Apr 23, 2018	96.12	96.28	95.28	96.06	57,793	-0.65(-0.67%)
Apr 20, 2018	96.60	97.22	96.53	96.71	107,283	-1.28(-1.31%)
Apr 19, 2018	97.30	98.50	96.36	97.99	641,233	+0.68(+0.70%)
Apr 18, 2018	97.04	97.56	96.56	97.31	89,242	+0.42(+0.43%)
Apr 17, 2018	97.05	97.41	96.60	96.89	264,318	+1.29(+1.35%)
Apr 16, 2018	96.79	98.29	95.05	95.60	263,322	-5.47(-5.41%)
Apr 13, 2018	102.66	102.68	100.98	101.07	98,730	+3.13(+3.20%)
Apr 12, 2018	97.61	98.72	97.54	97.94	49,560	+1.44(+1.49%)
Apr 11, 2018	96.67	97.37	96.23	96.50	57,313	-1.80(-1.83%)
Apr 10, 2018	97.45	98.45	97.25	98.30	69,844	+2.56(+2.67%)
Apr 09, 2018	95.79	96.97	95.45	95.74	56,551	+0.86(+0.91%)
Apr 06, 2018	96.29	97.08	94.00	94.88	125,693	-1.25(-1.30%)
Apr 05, 2018	97.59	97.59	95.84	96.13	82,569	+0.39(+0.41%)
Apr 04, 2018	94.70	96.26	93.01	95.74	173,438	-2.06(-2.11%)
Apr 03, 2018	98.62	98.62	97.03	97.80	227,379	+1.08(+1.12%)
Apr 02, 2018	99.59	99.99	95.95	96.72	61,362	-3.04(-3.05%)
Mar 29, 2018		99.76	99.76	99.76	0	-0.37(-0.37%)
Mar 28, 2018	100.86	101.16	99.25	100.13	151,462	+1.48(+1.50%)
Mar 27, 2018	101.81	101.81	98.39	98.65	61,724	-3.10(-3.05%)
Mar 26, 2018	102.00	102.23	99.99	101.75	63,898	+2.12(+2.13%)
Mar 23, 2018	101.41	101.78	99.45	99.63	80,525	-0.11(-0.11%)
Mar 22, 2018	100.54	101.52	99.17	99.74	60,132	-2.60(-2.54%)
Mar 21, 2018	102.88	103.18	101.86	102.34	58,877	+0.22(+0.22%)
Mar 20, 2018	101.57	102.80	101.47	102.12	31,077	-0.38(-0.37%)
Mar 19, 2018	104.11	104.36	101.61	102.50	70,955	-0.88(-0.85%)
Mar 16, 2018	104.32	104.80	103.13	103.38	96,148	-1.77(-1.68%)
Mar 15, 2018	105.09	106.21	104.71	105.15	78,711	+1.24(+1.19%)
Mar 14, 2018	105.24	105.27	103.53	103.91	69,889	+0.55(+0.53%)
Mar 13, 2018	105.41	105.57	103.12	103.36	84,431	-1.72(-1.64%)
Mar 12, 2018	105.73	106.51	104.43	105.08	150,926	+1.90(+1.84%)
Mar 09, 2018	102.24	103.36	101.83	103.18	59,680	+3.38(+3.39%)
Mar 08, 2018	100.06	100.54	99.61	99.80	86,073	-1.29(-1.28%)
Mar 07, 2018		101.32		101.09	108,588	-0.62(-0.61%)
Mar 06, 2018	101.31	102.30	101.08	101.71	81,704	-0.80(-0.78%)
Mar 05, 2018	101.48	102.85	100.81	102.51	88,969	-0.16(-0.16%)
Mar 02, 2018	101.05	102.97	100.53	102.67	112,147	+0.08(+0.08%)
Mar 01, 2018	102.35	103.61	101.07	102.59	129,789	-1.62(-1.55%)
Feb 28, 2018	106.63	106.75	103.39	104.21	120,759	-3.81(-3.53%)
Feb 27, 2018	110.03	110.17	107.83	108.02	149,239	-4.20(-3.74%)
Feb 26, 2018	113.24	113.52	111.52	112.22	64,715	+0.81(+0.73%)
Feb 23, 2018	112.10	112.68	110.40	111.41	135,251	-3.61(-3.14%)
Feb 22, 2018	116.53	116.53	114.65	115.02	91,328	-0.55(-0.48%)
Feb 21, 2018	116.42	117.78	115.07	115.57	55,606	+0.29(+0.25%)
Feb 20, 2018	115.94	116.99	115.06	115.28	52,457	-0.05(-0.04%)
Feb 16, 2018		115.33	115.33	115.33	0	-1.40(-1.20%)
Feb 15, 2018	116.43	116.90	114.99	116.73	110,074	+1.51(+1.31%)
Feb 14, 2018	111.93	115.67	111.93	115.22	42,052	+2.39(+2.12%)
Feb 13, 2018	113.50	113.77	112.31	112.83	80,233	-2.36(-2.05%)
Feb 12, 2018	110.81	115.49	110.66	115.19	319,313	+6.36(+5.84%)
Feb 09, 2018	109.25	110.45	105.09	108.83	165,560	-0.88(-0.80%)
Feb 08, 2018		115.69	109.43	109.71	145,915	-5.27(-4.58%)
Feb 07, 2018	113.95	116.19	113.67	114.98	72,122	+2.85(+2.54%)
Feb 06, 2018	108.82	112.70	108.65	112.13	193,886	+0.13(+0.12%)
Feb 05, 2018	114.59	114.70	110.88	112.00	94,529	-6.00(-5.08%)
Feb 02, 2018	118.09	119.81	117.64	118.00	172,319	-0.50(-0.42%)
Feb 01, 2018	118.48	119.44	118.23	118.50	96,509	+0.28(+0.24%)
Jan 31, 2018	120.73	121.09	118.17	118.22	92,942	-0.17(-0.14%)
Jan 30, 2018	119.08	120.05	118.34	118.39	73,323	-1.84(-1.53%)
Jan 29, 2018	120.84	121.05	119.60	120.23	129,211	+2.81(+2.39%)
Jan 26, 2018	117.75	117.86	116.73	117.42	105,606	+2.29(+1.99%)
Jan 25, 2018	116.11	116.34	114.48	115.13	112,607	+0.99(+0.87%)
Jan 24, 2018	115.66	115.68	113.64	114.14	116,230	-1.57(-1.36%)
Jan 23, 2018	114.40	115.82	114.01	115.71	111,904	-0.06(-0.05%)
Jan 22, 2018	112.41	116.32	112.14	115.77	197,488	+3.33(+2.96%)
Jan 19, 2018	112.08	112.48	111.00	112.44	98,101	+2.94(+2.68%)
Jan 18, 2018	109.70	110.17	109.19	109.50	48,941	-0.25(-0.23%)
Jan 17, 2018	110.20	110.84	109.45	109.75	78,488	-1.11(-1.00%)
Jan 16, 2018	112.88	113.00	110.58	110.86	136,832	+2.48(+2.29%)
Jan 12, 2018		108.38	108.38	108.38	0	+3.94(+3.77%)
Jan 11, 2018	103.79	104.69	103.62	104.44	51,250	+1.19(+1.15%)
Jan 10, 2018		103.60		103.25	41,169	+0.83(+0.81%)
Jan 09, 2018	101.20	102.99	101.06	102.42	91,366	+1.42(+1.41%)
Jan 08, 2018	102.33	102.33	100.61	101.00	127,402	+2.65(+2.69%)
Jan 05, 2018	98.10	98.47	97.48	98.35	42,356	+1.02(+1.05%)
Jan 04, 2018	96.79	97.63	96.14	97.33	44,849	-0.01(-0.01%)
Jan 03, 2018	97.87	98.11	96.48	97.34	85,905	+2.83(+2.99%)
Jan 02, 2018	93.94	94.67	93.18	94.51	71,169	+0.75(+0.80%)
Dec 29, 2017		93.76	93.76	93.76	0	-0.98(-1.03%)
Dec 28, 2017	94.46	94.95	93.66	94.74	51,200	+0.73(+0.78%)
Dec 27, 2017	94.07	94.49	93.75	94.01	58,979	+0.49(+0.52%)
Dec 26, 2017	93.23	94.07	93.00	93.52	36,178	+0.54(+0.58%)
Dec 22, 2017	92.12	93.33	91.97	92.98	88,733	+3.45(+3.85%)
Dec 21, 2017	89.68	89.96	89.00	89.53	57,588	-0.81(-0.90%)
Dec 20, 2017	90.68	91.23	89.94	90.34	47,703	-0.92(-1.01%)
Dec 19, 2017	90.19	92.91	90.06	91.26	189,746	-0.31(-0.34%)
Dec 18, 2017	93.09	93.36	91.38	91.57	108,036	+0.36(+0.39%)
Dec 15, 2017	91.06	92.15	90.08	91.21	499,758	+6.73(+7.97%)
Dec 14, 2017	84.86	85.17	84.13	84.48	173,849	-1.15(-1.34%)
Dec 13, 2017	85.20	85.80	84.75	85.63	150,451	+0.07(+0.08%)
Dec 12, 2017	87.59	87.86	85.55	85.56	104,479	-3.94(-4.40%)
Dec 11, 2017	89.55	90.22	88.77	89.50	165,020	+3.04(+3.52%)
Dec 08, 2017	85.54	87.17	85.44	86.46	68,861	+1.39(+1.63%)
Dec 07, 2017	84.86	86.19	84.74	85.07	79,254	-0.40(-0.47%)
Dec 06, 2017	84.92	85.94	84.71	85.47	58,605	+0.03(+0.04%)
Dec 05, 2017	85.38	86.33	85.06	85.44	66,736	-0.76(-0.88%)
Dec 04, 2017	87.71	87.75	86.06	86.20	56,998	-1.05(-1.20%)
Dec 01, 2017	87.56	88.25	87.52	87.25	86,505	-0.93(-1.05%)
Nov 30, 2017	87.03	88.48	87.01	88.18	94,267	+0.72(+0.82%)
Nov 29, 2017	89.29	89.68	87.26	87.46	111,641	-3.28(-3.61%)
Nov 28, 2017	90.71	91.16	90.20	90.74	49,819	-0.15(-0.17%)
Nov 27, 2017	91.44	91.60	90.72	90.89	43,360	-1.34(-1.45%)
Nov 24, 2017	91.75	92.37	91.28	92.23	35,122	+0.28(+0.30%)
Nov 22, 2017	91.75	92.34	91.24	91.95	50,192	-1.03(-1.11%)
Nov 21, 2017	92.00	93.20	91.99	92.98	57,463	-0.41(-0.44%)
Nov 20, 2017	94.83	95.16	92.84	93.39	121,540	+2.56(+2.82%)
Nov 17, 2017	91.19	91.47	90.76	90.83	38,397	-0.66(-0.72%)
Nov 16, 2017		91.78	91.07	91.49	56,822	+1.69(+1.88%)
Nov 15, 2017	90.39	90.81	89.80	89.80	76,963	-1.35(-1.48%)
Nov 14, 2017	90.62	91.23	90.25	91.15	43,597	+0.54(+0.60%)
Nov 13, 2017	90.02	90.73	89.80	90.61	89,921	-0.97(-1.06%)
Nov 10, 2017	91.01	91.64	90.22	91.58	55,996	+0.54(+0.59%)
Nov 09, 2017	93.36	93.36	90.90	91.04	205,072	-4.85(-5.06%)
Nov 08, 2017	96.51	96.76	95.86	95.89	64,899	-1.62(-1.66%)
Nov 07, 2017	98.37	98.37	97.13	97.51	54,895	-1.73(-1.74%)
Nov 06, 2017	98.08	99.37	98.04	99.24	64,435	+2.15(+2.21%)
Nov 03, 2017	99.23	99.48	96.98	97.09	220,101	-2.67(-2.68%)
Nov 02, 2017	98.94	100.03	98.80	99.76	56,130	-1.38(-1.36%)
Nov 01, 2017	99.47	101.18	99.40	101.14	132,253	+3.66(+3.75%)
Oct 31, 2017	97.33	97.70	96.67	97.48	133,519	+0.43(+0.44%)
Oct 30, 2017	96.37	97.72	96.37	97.05	99,493	-0.12(-0.12%)
Oct 27, 2017	97.20	97.68	96.23	97.17	105,153	+1.15(+1.20%)
Oct 26, 2017	97.85	97.85	95.66	96.02	93,640	-1.96(-2.00%)
Oct 25, 2017	99.57	99.65	97.76	97.98	67,679	-1.40(-1.41%)
Oct 24, 2017	99.17	99.57	97.78	99.38	56,589	-0.69(-0.69%)
Oct 23, 2017	101.23	101.42	99.72	100.07	87,939	-0.78(-0.77%)
Oct 20, 2017	101.20	101.43	100.36	100.85	71,398	+0.66(+0.66%)
Oct 19, 2017	100.45	100.74	99.77	100.19	28,786	-1.47(-1.45%)
Oct 18, 2017	101.58	101.85	100.81	101.66	32,774	+0.68(+0.67%)
Oct 17, 2017	101.05	101.41	100.54	100.98	49,167	-1.50(-1.46%)
Oct 16, 2017	102.49	102.73	101.60	102.48	45,034	+0.93(+0.92%)
Oct 13, 2017	102.93	102.93	101.19	101.55	44,856	-1.75(-1.69%)
Oct 12, 2017	103.33	103.90	103.07	103.30	28,889	-0.52(-0.50%)
Oct 11, 2017	103.66	104.12	103.36	103.82	52,393	-0.20(-0.19%)
Oct 10, 2017	103.55	104.06	102.72	104.02	71,644	+1.44(+1.40%)
Oct 09, 2017	102.28	102.94	102.02	102.58	70,196	+0.95(+0.93%)
Oct 06, 2017	101.70	102.12	101.59	101.63	40,792	-0.97(-0.95%)
Oct 05, 2017	102.49	102.61	101.64	102.60	75,206	-1.28(-1.23%)
Oct 04, 2017	103.02	103.97	102.83	103.88	60,258	+0.97(+0.94%)
Oct 03, 2017	103.05	103.86	102.81	102.91	104,775	+0.16(+0.16%)
Oct 02, 2017	102.00	102.98	101.90	102.75	65,379	+1.00(+0.98%)
Sep 29, 2017	102.34	102.34	101.41	101.75	65,899	-0.90(-0.88%)
Sep 28, 2017	102.65	102.78	102.09	102.65	53,491	+1.44(+1.42%)
Sep 27, 2017	100.23	101.23	100.00	101.21	120,614	+4.03(+4.15%)
Sep 26, 2017	98.34	98.75	97.07	97.18	50,562	-1.84(-1.86%)
Sep 25, 2017	99.58	99.70	98.70	99.02	37,566	-0.25(-0.25%)
Sep 22, 2017	99.75	100.03	99.22	99.27	37,248	-0.80(-0.80%)
Sep 21, 2017	101.34	101.34	100.01	100.07	73,579	-1.54(-1.52%)
Sep 20, 2017	100.95	102.43	100.74	101.61	89,393	+0.10(+0.10%)
Sep 19, 2017	101.37	101.83	100.72	101.51	66,492	+1.69(+1.69%)
Sep 18, 2017	100.41	100.48	99.28	99.82	130,778	-0.93(-0.92%)
Sep 15, 2017	101.47	101.77	100.58	100.75	95,083	-2.72(-2.63%)
Sep 14, 2017	102.60	103.54	102.24	103.47	77,761	+2.00(+1.97%)
Sep 13, 2017	101.34	101.86	100.90	101.47	88,052	+0.91(+0.90%)
Sep 12, 2017	100.50	100.75	99.79	100.56	116,747	-0.30(-0.30%)
Sep 11, 2017	100.93	101.11	100.12	100.86	87,637	+1.41(+1.42%)
Sep 08, 2017	99.30	100.14	98.88	99.45	133,519	-0.25(-0.25%)
Sep 07, 2017	98.40	99.99	98.10	99.70	148,910	+3.04(+3.15%)
Sep 06, 2017	96.08	97.02	95.88	96.66	79,518	+1.00(+1.05%)
Sep 05, 2017	94.71	95.67	94.41	95.66	114,330	+2.45(+2.63%)
Sep 01, 2017	92.48	93.63	92.21	93.21	110,785	+0.72(+0.78%)
Aug 31, 2017	91.82	92.67	91.56	92.49	127,567	+1.10(+1.20%)
Aug 30, 2017	91.00	91.77	90.78	91.39	209,906	-0.30(-0.33%)
Aug 29, 2017	89.98	91.98	89.98	91.69	64,314	+0.82(+0.90%)
Aug 28, 2017	90.49	91.00	90.11	90.87	69,224	+1.30(+1.45%)
Aug 25, 2017	90.12	90.30	89.46	89.57	96,646	+0.24(+0.27%)
Aug 24, 2017	89.14	89.64	88.64	89.33	54,441	+0.41(+0.46%)
Aug 23, 2017	89.02	89.59	88.73	88.92	88,708	-0.59(-0.66%)
Aug 22, 2017	88.91	89.78	88.91	89.51	77,524	+1.66(+1.89%)
Aug 21, 2017	87.44	87.89	86.96	87.85	95,533	+1.42(+1.64%)
Aug 18, 2017	87.38	87.81	86.19	86.43	219,221	-0.98(-1.12%)
Aug 17, 2017	88.03	88.35	87.03	87.41	178,881	-0.19(-0.22%)
Aug 16, 2017	87.60	88.12	87.18	87.60	170,375	+0.32(+0.37%)
Aug 15, 2017	87.13	87.46	86.62	87.28	88,328	+0.72(+0.83%)
Aug 14, 2017	85.99	86.90	85.76	86.56	213,507	+2.83(+3.38%)
Aug 11, 2017	82.27	84.60	81.44	83.73	353,470	+2.67(+3.29%)
Aug 10, 2017	83.24	84.68	78.32	81.06	2,828,819	+7.89(+10.78%)
Aug 09, 2017	73.39	73.66	72.92	73.17	116,351	-0.73(-0.99%)
Aug 08, 2017	74.81	75.18	73.84	73.90	163,899	-1.61(-2.13%)
Aug 07, 2017	75.83	75.92	75.33	75.51	81,537	-0.35(-0.46%)
Aug 04, 2017	75.86	76.47	75.34	75.86	90,627	-1.15(-1.49%)
Aug 03, 2017	76.90	77.57	76.60	77.01	98,470	-0.99(-1.27%)
Aug 02, 2017	77.32	78.55	76.96	78.00	84,629	+0.74(+0.96%)
Aug 01, 2017	77.63	78.01	77.03	77.26	125,920	-2.09(-2.63%)
Jul 31, 2017	80.47	80.50	79.02	79.35	85,355	-1.18(-1.47%)
Jul 28, 2017	81.78	81.78	80.33	80.53	185,012	+0.22(+0.27%)
Jul 27, 2017	82.50	82.50	79.30	80.31	185,980	-2.54(-3.07%)
Jul 26, 2017	81.71	83.14	81.57	82.85	222,627	+1.09(+1.33%)
Jul 25, 2017	83.15	83.22	81.01	81.76	161,317	+0.78(+0.96%)
Jul 24, 2017	80.78	81.67	80.59	80.98	136,441	-1.27(-1.54%)
Jul 21, 2017	81.14	82.58	80.97	82.25	283,798	+1.40(+1.73%)
Jul 20, 2017	78.14	80.94	78.14	80.85	662,837	+4.69(+6.16%)
Jul 19, 2017	73.22	76.33	72.90	76.16	1,066,875	-1.33(-1.72%)
Jul 18, 2017	76.58	77.72	76.47	77.49	126,572	+1.82(+2.41%)
Jul 17, 2017	76.74	77.15	75.50	75.67	253,213	-1.34(-1.74%)
Jul 14, 2017	76.86	77.20	76.63	77.01	97,815	+0.23(+0.30%)
Jul 13, 2017	76.04	77.25	75.25	76.78	279,067	-0.16(-0.21%)
Jul 12, 2017	76.94	77.50	76.60	76.94	155,581	+0.36(+0.47%)
Jul 11, 2017	75.12	76.68	75.12	76.58	146,787	+0.62(+0.82%)
Jul 10, 2017	75.67	76.41	75.13	75.96	161,354	-0.73(-0.95%)
Jul 07, 2017	75.34	77.04	75.34	76.69	147,455	+1.06(+1.40%)
Jul 06, 2017	75.36	75.69	74.67	75.63	135,034	-1.37(-1.78%)
Jul 05, 2017	75.74	77.18	75.68	77.00	100,795	+0.81(+1.06%)
Jul 03, 2017	75.77	76.27	75.62	76.19	51,731	-0.33(-0.43%)
Jun 30, 2017	76.48	76.86	76.08	76.52	178,233	+0.27(+0.35%)
Jun 29, 2017	77.41	77.47	75.41	76.25	186,492	-0.49(-0.64%)
Jun 28, 2017	75.81	76.86	75.18	76.74	190,488	+1.66(+2.21%)
Jun 27, 2017	76.42	76.82	75.05	75.08	158,608	-1.28(-1.68%)
Jun 26, 2017	78.27	78.39	76.27	76.36	196,881	-2.64(-3.34%)
Jun 23, 2017		79.04	77.59	79.00	136,124	+0.44(+0.56%)
Jun 22, 2017	77.54	79.26	76.76	78.56	145,925	+1.21(+1.56%)
Jun 21, 2017	77.47	77.97	76.91	77.35	250,681	-1.51(-1.91%)
Jun 20, 2017	79.97	80.03	78.12	78.86	541,945	-2.91(-3.56%)
Jun 19, 2017	79.07	81.97	79.07	81.77	118,452	+2.91(+3.69%)
Jun 16, 2017	78.00	78.87	77.61	78.86	73,252	+0.86(+1.10%)
Jun 15, 2017	76.63	78.05	76.52	78.00	142,480	-0.17(-0.22%)
Jun 14, 2017	78.51	79.00	78.01	78.17	70,310	-0.69(-0.87%)
Jun 13, 2017	78.36	79.07	77.97	78.86	104,635	+0.32(+0.41%)
Jun 12, 2017	77.51	78.57	77.24	78.54	177,017	-0.47(-0.59%)
Jun 09, 2017	77.95	79.06	77.67	79.01	170,610	+0.38(+0.48%)
Jun 08, 2017	77.98	78.71	77.64	78.63	123,421	+0.21(+0.27%)
Jun 07, 2017	79.60	79.83	78.28	78.42	197,671	-1.04(-1.31%)
Jun 06, 2017	80.40	81.06	79.23	79.46	203,134	-3.55(-4.28%)
Jun 05, 2017	84.37	84.39	82.83	83.01	138,591	-2.77(-3.23%)
Jun 02, 2017	85.65	85.96	85.19	85.78	179,891	+1.50(+1.78%)
Jun 01, 2017	83.19	84.28	83.05	84.28	374,863	+1.95(+2.37%)
May 31, 2017	84.34	84.41	81.80	82.33	734,070	+0.73(+0.89%)
May 30, 2017	82.37	82.84	81.30	81.60	124,010	-1.19(-1.44%)
May 26, 2017	83.60	83.88	82.69	82.79	155,698	-1.21(-1.44%)
May 25, 2017	83.48	84.36	83.47	84.00	113,217	+0.18(+0.21%)
May 24, 2017	84.27	84.37	82.91	83.82	180,223	-1.04(-1.23%)
May 23, 2017	85.57	85.80	84.24	84.86	171,656	-0.95(-1.11%)
May 22, 2017	85.71	85.88	84.96	85.81	113,089	+0.43(+0.50%)
May 19, 2017	86.55	86.99	85.33	85.38	195,821	+0.19(+0.22%)
May 18, 2017	83.44	85.42	83.26	85.19	205,029	-0.89(-1.03%)
May 17, 2017	87.95	88.00	86.01	86.08	94,041	-2.90(-3.26%)
May 16, 2017	89.50	90.00	88.50	88.98	374,823	+1.31(+1.49%)
May 15, 2017	87.66	87.85	87.32	87.67	203,374	+1.72(+2.00%)
May 12, 2017	85.70	86.56	85.61	85.95	130,847	-0.17(-0.20%)
May 11, 2017	87.14	87.19	86.03	86.12	139,836	-0.86(-0.99%)
May 10, 2017	87.15	87.41	86.62	86.98	90,746	-0.14(-0.16%)
May 09, 2017	87.46	87.54	86.70	87.12	129,254	+0.20(+0.23%)
May 08, 2017	87.63	87.69	86.85	86.92	103,454	-0.75(-0.86%)
May 05, 2017	88.43	88.43	87.31	87.67	178,705	+0.02(+0.02%)
May 04, 2017	87.95	88.44	87.38	87.65	244,326	+1.79(+2.08%)
May 03, 2017	87.36	87.37	85.03	85.86	191,575	-2.82(-3.18%)
May 02, 2017	90.87	90.93	88.55	88.68	785,313	+1.52(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Galapagos NV ADR (NQ: GLPG )

Historical Prices

Popular Pages