Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.074	3.123	2.935	3.017	56,284	-0.02(-0.54%)
Apr 29, 2009	3.000	3.033	3.000	3.033	32,312	+0.05(+1.65%)
Apr 28, 2009	2.910	3.008	2.910	2.984	124,126	-0.01(-0.27%)
Apr 27, 2009	3.017	3.025	2.959	2.992	7,636	-0.03(-1.08%)
Apr 24, 2009	3.017	3.033	2.992	3.025	188,922	+0.05(+1.65%)
Apr 23, 2009	3.025	3.025	2.967	2.976	2,195	+0.07(+2.25%)
Apr 22, 2009	2.894	2.951	2.869	2.910	11,360	-0.04(-1.39%)
Apr 21, 2009	2.901	2.951	2.869	2.951	39,563	+0.06(+1.98%)
Apr 20, 2009	2.869	2.935	2.828	2.894	113,564	-0.07(-2.22%)
Apr 17, 2009	2.910	2.992	2.910	2.959	34,258	+0.00(+0.00%)
Apr 16, 2009	2.926	3.000	2.894	2.959	40,311	+0.04(+1.40%)
Apr 15, 2009	2.902	2.943	2.902	2.918	48,767	+0.01(+0.28%)
Apr 14, 2009	2.910	2.926	2.894	2.910	26,117	-0.02(-0.56%)
Apr 13, 2009	2.910	2.926	2.885	2.926	50,479	+0.02(+0.56%)
Apr 09, 2009	2.943	2.984	2.910	2.910	47,037	-0.01(-0.28%)
Apr 08, 2009	2.815	2.918	2.815	2.918	66,566	+0.08(+2.89%)
Apr 07, 2009	2.869	2.869	2.804	2.836	36,727	-0.03(-1.14%)
Apr 06, 2009	2.910	2.918	2.804	2.869	47,573	-0.07(-2.23%)
Apr 03, 2009	2.845	2.951	2.845	2.935	18,370	+0.06(+1.99%)
Apr 02, 2009	2.951	2.951	2.877	2.877	35,677	-0.04(-1.40%)
Apr 01, 2009	2.828	2.935	2.787	2.918	67,033	+0.16(+5.63%)
Mar 31, 2009	2.746	2.861	2.746	2.763	32,949	+0.02(+0.60%)
Mar 30, 2009	2.828	2.828	2.730	2.746	69,211	-0.20(-6.94%)
Mar 26, 2009	2.926	3.025	2.877	2.951	155,970	+0.09(+3.15%)
Mar 25, 2009	2.787	2.861	2.713	2.861	180,457	+0.11(+3.87%)
Mar 24, 2009	2.664	2.771	2.599	2.754	113,474	+0.09(+3.38%)
Mar 23, 2009	2.623	2.697	2.541	2.664	83,279	+0.14(+5.52%)
Mar 20, 2009	2.607	2.623	2.484	2.525	38,729	+0.02(+0.65%)
Mar 19, 2009	2.599	2.623	2.492	2.508	30,527	-0.03(-1.29%)
Mar 18, 2009	2.549	2.574	2.476	2.541	39,291	-0.03(-1.27%)
Mar 17, 2009	2.525	2.615	2.525	2.574	45,607	+0.07(+2.61%)
Mar 16, 2009	2.623	2.623	2.508	2.508	40,195	-0.04(-1.61%)
Mar 13, 2009	2.517	2.738	2.377	2.549	30,165	+0.04(+1.63%)
Mar 12, 2009	2.459	2.517	2.459	2.508	41,553	+0.04(+1.66%)
Mar 11, 2009	2.418	2.476	2.418	2.467	13,122	+0.05(+2.03%)
Mar 10, 2009	2.271	2.451	2.262	2.418	58,720	+0.07(+3.15%)
Mar 09, 2009	2.303	2.361	2.303	2.344	37,266	-0.02(-0.69%)
Mar 06, 2009	2.375	2.377	2.254	2.361	73,402	+0.00(+0.00%)
Mar 05, 2009	2.459	2.467	2.344	2.361	66,289	-0.16(-6.49%)
Mar 04, 2009	2.451	2.566	2.443	2.525	55,901	+0.08(+3.36%)
Mar 02, 2009	2.558	2.558	2.443	2.443	55,727	-0.11(-4.49%)
Feb 27, 2009	2.582	2.582	2.336	2.558	59,798	-0.02(-0.95%)
Feb 26, 2009	2.574	2.648	2.558	2.582	74,796	-0.02(-0.94%)
Feb 25, 2009	2.525	2.631	2.508	2.607	37,719	-0.04(-1.55%)
Feb 24, 2009	2.664	2.689	2.558	2.648	80,421	-0.02(-0.92%)
Feb 23, 2009	2.812	2.820	2.599	2.672	93,789	-0.17(-6.10%)
Feb 20, 2009	2.845	2.885	2.754	2.846	73,774	-0.02(-0.53%)
Feb 19, 2009	2.967	2.967	2.861	2.861	279,986	-0.04(-1.41%)
Feb 18, 2009	2.951	2.984	2.787	2.902	563,540	+0.02(+0.85%)
Feb 17, 2009	2.754	2.894	2.697	2.877	452,255	+0.07(+2.33%)
Feb 13, 2009	2.746	2.861	2.730	2.812	73,257	+0.07(+2.69%)
Feb 12, 2009	2.738	2.853	2.713	2.738	80,443	-0.09(-3.19%)
Feb 11, 2009	2.910	2.910	2.746	2.828	71,366	-0.13(-4.43%)
Feb 10, 2009	2.935	3.008	2.894	2.959	71,229	-0.03(-1.10%)
Feb 09, 2009	3.115	3.115	2.918	2.992	119,239	-0.11(-3.69%)
Feb 06, 2009	3.074	3.127	2.997	3.107	99,800	+0.02(+0.80%)
Feb 05, 2009	3.181	3.189	3.017	3.082	270,262	-0.02(-0.79%)
Feb 04, 2009	3.049	3.148	2.992	3.107	355,784	+0.12(+4.12%)
Feb 03, 2009	2.828	2.992	2.763	2.984	464,769	+0.22(+8.01%)
Feb 02, 2009	2.615	2.795	2.599	2.763	244,088	+0.19(+7.32%)
Jan 30, 2009	2.549	2.615	2.508	2.574	329,682	+0.06(+2.28%)
Jan 29, 2009	2.558	2.582	2.517	2.517	115,155	-0.08(-3.15%)
Jan 28, 2009	2.541	2.623	2.476	2.599	303,218	+0.15(+6.02%)
Jan 27, 2009	2.377	2.484	2.303	2.451	215,611	+0.03(+1.36%)
Jan 26, 2009	2.410	2.435	2.394	2.418	142,284	+0.05(+2.08%)
Jan 23, 2009	2.312	2.377	2.295	2.369	70,280	+0.00(+0.00%)
Jan 22, 2009	2.402	2.402	2.295	2.369	32,709	-0.02(-1.03%)
Jan 21, 2009	2.287	2.435	2.287	2.394	57,823	+0.11(+5.04%)
Jan 20, 2009	2.336	2.385	2.246	2.279	43,929	-0.12(-5.12%)
Jan 16, 2009	2.344	2.402	2.295	2.402	134,427	+0.09(+3.90%)
Jan 15, 2009	2.361	2.377	2.279	2.312	96,910	-0.09(-3.75%)
Jan 14, 2009	2.410	2.410	2.344	2.402	91,897	+0.00(+0.00%)
Jan 13, 2009	2.394	2.459	2.336	2.402	202,572	+0.05(+2.09%)
Jan 12, 2009	2.451	2.451	2.336	2.353	386,565	-0.02(-0.69%)
Jan 09, 2009	2.459	2.459	2.336	2.369	60,010	-0.05(-2.03%)
Jan 08, 2009	2.295	2.418	2.287	2.418	146,320	+0.12(+5.36%)
Jan 07, 2009	2.262	2.320	2.246	2.295	57,420	+0.04(+1.82%)
Jan 06, 2009	2.271	2.295	2.205	2.254	236,930	+0.05(+2.23%)
Jan 05, 2009	2.213	2.459	2.205	2.205	341,768	-0.18(-7.56%)
Jan 02, 2009	2.353	2.459	2.303	2.385	374,492	+0.25(+11.49%)
Dec 31, 2008	2.148	2.607	2.140	2.140	0	+0.27(+14.47%)
Dec 30, 2008	1.844	1.869	1.836	1.869	175,094	+0.07(+3.64%)
Dec 29, 2008	1.853	1.861	1.779	1.803	367,361	-0.12(-6.38%)
Dec 26, 2008	1.893	1.967	1.877	1.926	84,626	+0.05(+2.62%)
Dec 24, 2008	1.844	1.877	1.820	1.877	86,584	+0.03(+1.78%)
Dec 23, 2008	1.861	1.894	1.844	1.844	233,390	-0.05(-2.60%)
Dec 22, 2008	1.943	1.951	1.885	1.894	79,352	-0.11(-5.71%)
Dec 19, 2008	1.885	2.033	1.885	2.008	54,816	+0.08(+4.26%)
Dec 18, 2008	1.951	1.967	1.910	1.926	113,416	-0.03(-1.67%)
Dec 17, 2008	2.017	2.025	1.894	1.959	95,760	-0.07(-3.24%)
Dec 16, 2008	2.049	2.066	1.976	2.025	138,915	+0.00(+0.00%)
Dec 15, 2008	2.115	2.164	2.008	2.025	174,414	-0.16(-7.49%)
Dec 12, 2008	2.140	2.189	2.066	2.189	67,155	+0.03(+1.52%)
Dec 11, 2008	2.238	2.238	2.156	2.156	105,982	-0.10(-4.36%)
Dec 10, 2008	2.148	2.287	2.123	2.254	192,833	+0.17(+8.27%)
Dec 09, 2008	2.033	2.090	2.008	2.082	306,553	+0.06(+2.83%)
Dec 08, 2008	2.033	2.049	1.984	2.025	223,068	+0.07(+3.35%)
Dec 05, 2008	1.918	1.967	1.885	1.959	156,313	-0.01(-0.42%)
Dec 04, 2008	1.943	2.008	1.926	1.967	131,918	+0.03(+1.69%)
Dec 03, 2008	1.902	1.943	1.885	1.935	102,221	+0.02(+0.85%)
Dec 02, 2008	1.820	1.984	1.812	1.918	300,983	+0.10(+5.41%)
Dec 01, 2008	2.000	2.000	1.787	1.820	241,169	-0.18(-9.02%)
Nov 28, 2008	1.935	2.008	1.861	2.000	54,535	+0.02(+1.24%)
Nov 26, 2008	2.025	2.041	1.795	1.976	299,472	-0.09(-4.37%)
Nov 25, 2008	2.221	2.287	2.000	2.066	419,750	-0.07(-3.08%)
Nov 24, 2008	2.172	2.295	2.058	2.131	597,186	-0.08(-3.70%)
Nov 21, 2008	2.107	2.213	2.008	2.213	81,772	+0.23(+11.57%)
Nov 20, 2008	2.336	2.336	1.951	1.984	151,325	-0.47(-19.06%)
Nov 19, 2008	2.344	2.648	2.099	2.451	280,482	+0.18(+7.94%)
Nov 18, 2008	2.254	2.344	2.230	2.271	132,641	+0.04(+1.84%)
Nov 17, 2008	2.140	2.271	2.082	2.230	196,077	+0.16(+7.51%)
Nov 14, 2008	2.148	2.164	1.961	2.074	89,351	-0.07(-3.43%)
Nov 13, 2008	2.049	2.172	1.902	2.148	121,013	+0.09(+4.38%)
Nov 12, 2008	2.238	2.246	2.041	2.058	111,729	-0.21(-9.39%)
Nov 11, 2008	2.418	2.451	2.271	2.271	179,211	-0.10(-4.15%)
Nov 10, 2008	2.623	2.623	2.369	2.369	154,746	-0.11(-4.62%)
Nov 07, 2008	2.582	2.582	2.426	2.484	105,278	-0.02(-0.98%)
Nov 06, 2008	2.681	2.689	2.476	2.508	240,147	-0.20(-7.55%)
Nov 05, 2008	3.033	3.033	2.713	2.713	131,632	-0.37(-11.97%)
Nov 04, 2008	2.943	3.082	2.877	3.082	359,663	+0.25(+8.67%)
Nov 03, 2008	2.845	2.910	2.615	2.836	208,655	+0.28(+10.90%)
Oct 31, 2008	2.467	2.582	2.377	2.558	254,090	+0.04(+1.63%)
Oct 30, 2008	2.631	2.631	2.492	2.517	229,039	-0.03(-1.29%)
Oct 29, 2008	2.705	2.705	2.508	2.549	212,055	-0.22(-7.99%)
Oct 28, 2008	2.779	2.787	2.599	2.771	315,434	+0.12(+4.64%)
Oct 27, 2008	2.795	2.828	2.615	2.648	207,542	-0.09(-3.29%)
Oct 24, 2008	2.787	2.787	2.722	2.738	77,693	-0.09(-3.19%)
Oct 23, 2008	2.959	3.025	2.763	2.828	171,085	-0.11(-3.90%)
Oct 22, 2008	3.246	3.246	2.935	2.943	86,674	-0.32(-9.80%)
Oct 21, 2008	3.230	3.328	3.181	3.263	63,239	-0.07(-1.97%)
Oct 20, 2008	3.287	3.345	3.205	3.328	32,962	+0.11(+3.57%)
Oct 17, 2008	3.082	3.254	3.049	3.213	192,882	+0.05(+1.55%)
Oct 16, 2008	3.066	3.164	3.017	3.164	136,313	+0.20(+6.63%)
Oct 15, 2008	3.279	3.279	2.926	2.967	141,254	-0.35(-10.62%)
Oct 14, 2008	3.582	3.607	3.222	3.320	133,267	-0.11(-3.11%)
Oct 13, 2008	3.222	3.443	3.222	3.427	240,199	+0.37(+12.06%)
Oct 10, 2008	3.049	3.140	2.795	3.058	513,361	-0.14(-4.36%)
Oct 09, 2008	3.369	3.484	3.156	3.197	250,495	-0.07(-2.01%)
Oct 08, 2008	3.492	3.549	3.230	3.263	704,919	-0.22(-6.35%)
Oct 07, 2008	3.918	4.041	3.484	3.484	295,031	-0.36(-9.38%)
Oct 06, 2008	4.230	4.279	3.615	3.845	337,181	-0.49(-11.34%)
Oct 03, 2008	4.345	4.623	4.336	4.336	172,538	-0.10(-2.22%)
Oct 02, 2008	4.714	4.746	4.418	4.435	424,205	-0.31(-6.56%)
Oct 01, 2008	4.779	4.836	4.681	4.746	168,448	-0.02(-0.34%)
Sep 30, 2008	4.558	4.910	4.558	4.763	234,695	+0.30(+6.61%)
Sep 29, 2008	4.910	4.918	4.394	4.468	205,288	-0.52(-10.36%)
Sep 26, 2008	4.877	5.041	4.795	4.984	141,501	+0.06(+1.16%)
Sep 25, 2008	4.869	5.058	4.869	4.927	124,018	+0.04(+0.84%)
Sep 24, 2008	4.877	5.164	4.804	4.886	182,236	+0.03(+0.68%)
Sep 23, 2008	5.214	5.320	4.722	4.853	311,037	-0.28(-5.43%)
Sep 22, 2008	5.492	5.492	5.099	5.132	167,030	-0.01(-0.16%)
Sep 19, 2008	5.246	5.255	5.009	5.140	257,144	+0.22(+4.50%)
Sep 18, 2008	5.074	5.304	4.509	4.918	474,035	-0.17(-3.38%)
Sep 17, 2008	5.205	5.509	5.000	5.091	297,298	-0.34(-6.19%)
Sep 16, 2008	5.345	5.500	4.992	5.427	316,113	-0.16(-2.93%)
Sep 15, 2008	6.140	6.140	5.558	5.591	279,919	-0.75(-11.77%)
Sep 12, 2008	6.230	6.386	6.156	6.337	100,327	+0.06(+0.91%)
Sep 11, 2008	6.132	6.353	6.025	6.279	445,446	+0.09(+1.46%)
Sep 10, 2008	6.230	6.361	6.189	6.189	313,043	-0.04(-0.66%)
Sep 09, 2008	6.427	6.435	6.230	6.230	204,822	-0.20(-3.06%)
Sep 08, 2008	6.525	6.583	6.386	6.427	137,287	-0.05(-0.76%)
Sep 05, 2008	6.566	6.566	6.460	6.476	176,601	-0.12(-1.86%)
Sep 04, 2008	6.796	6.804	6.558	6.599	233,933	-0.12(-1.83%)
Sep 03, 2008	6.845	6.927	6.665	6.722	469,358	+0.07(+1.11%)
Sep 02, 2008	6.558	6.656	6.369	6.648	834,160	+0.46(+7.42%)
Aug 29, 2008	6.566	6.615	6.107	6.189	934,568	-0.35(-5.39%)
Aug 28, 2008	6.394	6.558	6.328	6.542	308,673	+0.09(+1.40%)
Aug 27, 2008	6.460	6.558	6.386	6.451	748,283	-0.07(-1.13%)
Aug 26, 2008	6.451	6.656	6.451	6.525	1,383,910	-0.04(-0.62%)
Aug 25, 2008	6.148	6.599	6.148	6.566	3,471,588	-0.52(-7.29%)
Aug 22, 2008	7.337	7.369	6.951	7.083	293,245	-0.21(-2.92%)
Aug 21, 2008	7.238	7.345	7.173	7.296	252,187	+0.16(+2.30%)
Aug 20, 2008	7.033	7.230	6.984	7.132	407,404	+0.13(+1.87%)
Aug 19, 2008	7.238	7.255	6.845	7.001	344,610	-0.25(-3.50%)
Aug 18, 2008	7.525	7.525	7.222	7.255	435,096	-0.24(-3.17%)
Aug 15, 2008	7.419	7.574	7.386	7.492	131,943	+0.04(+0.55%)
Aug 14, 2008	7.460	7.870	7.214	7.451	1,531,012	-0.02(-0.33%)
Aug 13, 2008	8.976	9.017	7.304	7.476	1,728,235	-1.52(-16.94%)
Aug 12, 2008	9.042	9.050	8.993	9.001	424,860	-0.04(-0.45%)
Aug 11, 2008	9.091	9.132	9.042	9.042	918,537	-0.10(-1.08%)
Aug 08, 2008	9.124	9.181	9.107	9.140	132,863	+0.02(+0.18%)
Aug 07, 2008	9.058	9.165	9.058	9.124	423,541	-0.01(-0.09%)
Aug 06, 2008	9.099	9.157	9.017	9.132	641,834	+0.00(+0.00%)
Aug 05, 2008	9.009	9.181	9.009	9.132	813,018	+0.02(+0.27%)
Aug 04, 2008	8.927	9.165	8.886	9.107	931,676	+0.13(+1.46%)
Aug 01, 2008	8.919	8.976	8.878	8.976	159,167	+0.07(+0.83%)
Jul 31, 2008	8.878	8.911	8.870	8.902	137,665	+0.00(+0.00%)
Jul 30, 2008	8.886	8.935	8.861	8.902	135,809	+0.02(+0.18%)
Jul 29, 2008	8.886	8.943	8.861	8.886	104,909	-0.02(-0.28%)
Jul 28, 2008	8.952	8.952	8.870	8.911	133,740	-0.02(-0.28%)
Jul 25, 2008	8.952	8.968	8.919	8.935	87,677	+0.01(+0.09%)
Jul 24, 2008	8.943	8.968	8.927	8.927	85,279	-0.02(-0.18%)
Jul 23, 2008	8.976	8.993	8.943	8.943	68,536	-0.05(-0.55%)
Jul 22, 2008	9.001	9.001	8.935	8.993	138,635	+0.00(+0.00%)
Jul 21, 2008	8.935	8.993	8.886	8.993	229,390	+0.06(+0.64%)
Jul 18, 2008	8.976	8.976	8.911	8.935	32,735	-0.02(-0.27%)
Jul 17, 2008	8.976	8.976	8.938	8.960	48,982	+0.01(+0.09%)
Jul 16, 2008	8.902	8.960	8.861	8.952	80,026	+0.09(+1.02%)
Jul 15, 2008	8.935	8.968	8.853	8.861	58,751	+0.00(+0.00%)
Jul 14, 2008	8.886	8.935	8.853	8.861	105,829	+0.01(+0.09%)
Jul 11, 2008	8.870	8.894	8.853	8.853	232,135	-0.04(-0.46%)
Jul 10, 2008	8.935	8.935	8.870	8.894	238,221	-0.07(-0.73%)
Jul 09, 2008	8.911	8.968	8.911	8.960	247,220	+0.09(+1.02%)
Jul 08, 2008	8.861	8.894	8.853	8.870	220,304	-0.03(-0.37%)
Jul 07, 2008	8.927	8.935	8.894	8.902	290,127	-0.05(-0.55%)
Jul 04, 2008	8.943	8.976	8.878	8.952	241,603	+0.00(+0.00%)
Jul 03, 2008	8.943	8.976	8.878	8.952	241,603	+0.02(+0.28%)
Jul 02, 2008	8.935	8.952	8.919	8.927	199,352	+0.00(+0.00%)
Jul 01, 2008	8.902	8.935	8.894	8.927	117,234	+0.02(+0.18%)
Jun 30, 2008	8.911	8.919	8.902	8.911	113,479	+0.00(+0.00%)
Jun 27, 2008	8.894	8.919	8.894	8.911	60,123	+0.01(+0.09%)
Jun 26, 2008	8.886	8.919	8.878	8.902	408,068	+0.01(+0.09%)
Jun 25, 2008	8.894	8.902	8.870	8.894	228,449	+0.02(+0.28%)
Jun 24, 2008	8.861	8.919	8.853	8.870	243,577	-0.02(-0.18%)
Jun 23, 2008	8.878	8.897	8.853	8.886	218,527	-0.01(-0.09%)
Jun 20, 2008	8.927	8.943	8.878	8.894	242,859	-0.01(-0.09%)
Jun 19, 2008	8.902	8.915	8.886	8.902	71,074	+0.00(+0.00%)
Jun 18, 2008	8.894	8.919	8.894	8.902	104,362	-0.03(-0.37%)
Jun 17, 2008	8.886	8.976	8.886	8.935	355,375	+0.04(+0.46%)
Jun 16, 2008	8.894	8.935	8.878	8.894	140,491	+0.02(+0.18%)
Jun 13, 2008	8.894	8.919	8.870	8.878	145,499	-0.01(-0.09%)
Jun 12, 2008	8.886	8.919	8.886	8.886	161,536	-0.01(-0.09%)
Jun 11, 2008	8.894	8.984	8.886	8.894	221,485	+0.01(+0.09%)
Jun 10, 2008	8.927	8.943	8.853	8.886	206,236	-0.01(-0.09%)
Jun 09, 2008	8.919	8.943	8.894	8.894	184,057	-0.04(-0.46%)
Jun 06, 2008	8.919	8.952	8.902	8.935	146,841	+0.01(+0.09%)
Jun 05, 2008	8.927	8.972	8.919	8.927	116,506	+0.00(+0.00%)
Jun 04, 2008	8.968	8.968	8.919	8.927	158,448	-0.02(-0.27%)
Jun 03, 2008	8.935	8.993	8.935	8.952	162,766	+0.02(+0.18%)
Jun 02, 2008	8.976	9.009	8.935	8.935	212,088	-0.07(-0.82%)
May 30, 2008	8.976	9.050	8.976	9.009	430,953	+0.03(+0.37%)
May 29, 2008	8.935	9.001	8.935	8.976	228,709	+0.02(+0.18%)
May 28, 2008	8.894	8.993	8.886	8.960	207,927	+0.09(+1.02%)
May 27, 2008	8.853	8.886	8.796	8.870	555,586	+0.03(+0.37%)
May 26, 2008	8.861	8.935	8.820	8.837	199,573	+0.00(+0.00%)
May 23, 2008	8.861	8.935	8.820	8.837	199,573	-0.02(-0.19%)
May 22, 2008	8.878	8.927	8.837	8.853	316,087	-0.04(-0.46%)
May 21, 2008	8.870	8.960	8.861	8.894	51,873	+0.00(+0.00%)
May 20, 2008	8.853	8.902	8.845	8.894	132,344	+0.00(+0.00%)
May 19, 2008	8.919	9.017	8.853	8.894	410,790	-0.07(-0.82%)
May 16, 2008	9.009	9.017	8.927	8.968	248,919	-0.05(-0.55%)
May 15, 2008	8.935	9.034	8.911	9.017	314,558	+0.06(+0.64%)
May 14, 2008	8.853	8.968	8.853	8.960	269,432	+0.13(+1.49%)
May 13, 2008	8.771	8.919	8.763	8.829	139,775	+0.07(+0.75%)
May 12, 2008	8.714	8.771	8.714	8.763	46,819	+0.05(+0.56%)
May 09, 2008	8.714	8.755	8.689	8.714	125,931	-0.02(-0.19%)
May 08, 2008	8.730	8.771	8.689	8.730	78,608	+0.01(+0.09%)
May 07, 2008	8.689	8.730	8.689	8.722	115,048	+0.00(+0.00%)
May 06, 2008	8.656	8.730	8.599	8.722	382,692	+0.05(+0.57%)
May 05, 2008	8.771	8.771	8.566	8.673	470,569	-0.11(-1.21%)
May 02, 2008	8.804	8.804	8.747	8.779	174,015	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Gilat Satellite Ntwk (NQ: GILT )

Historical Prices

Popular Pages