Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.720	2.720	2.681	2.720	5,650	+0.00(+0.00%)
Apr 27, 2006	2.960	2.960	2.680	2.720	7,427	-0.16(-5.56%)
Apr 26, 2006	3.000	3.000	2.880	2.880	6,638	-0.12(-4.00%)
Apr 25, 2006	2.980	3.000	2.920	3.000	3,421	+0.08(+2.75%)
Apr 24, 2006	3.000	3.000	2.800	2.920	5,974	-0.08(-2.68%)
Apr 21, 2006	2.958	3.000	2.884	3.000	12,694	+0.08(+2.74%)
Apr 20, 2006	3.080	3.120	2.880	2.920	24,814	-0.16(-5.18%)
Apr 19, 2006	2.800	3.080	2.800	3.080	16,438	+0.15(+5.28%)
Apr 18, 2006	3.560	3.560	2.920	2.925	90,177	-0.47(-13.96%)
Apr 17, 2006	2.920	3.760	2.762	3.400	217,925	+0.52(+18.22%)
Apr 13, 2006	2.680	2.920	2.560	2.876	33,755	+0.36(+14.13%)
Apr 12, 2006	2.560	2.560	2.500	2.520	2,587	-0.04(-1.56%)
Apr 11, 2006	2.504	2.613	2.504	2.560	5,595	-0.08(-3.03%)
Apr 10, 2006	2.640	2.640	2.600	2.640	1,950	+0.00(+0.00%)
Apr 07, 2006	2.520	2.680	2.520	2.640	12,646	-0.04(-1.49%)
Apr 06, 2006	2.680	2.720	2.640	2.680	5,845	+0.04(+1.52%)
Apr 05, 2006	2.800	2.800	2.604	2.640	7,229	-0.16(-5.71%)
Apr 04, 2006	2.800	2.999	2.800	2.800	4,155	+0.00(+0.00%)
Apr 03, 2006	2.800	2.840	2.720	2.800	7,595	-0.08(-2.78%)
Mar 31, 2006	2.600	2.999	2.600	2.880	9,737	+0.28(+10.77%)
Mar 30, 2006	2.600	2.640	2.561	2.600	6,073	-0.09(-3.42%)
Mar 29, 2006	2.800	2.800	2.620	2.692	4,762	-0.07(-2.46%)
Mar 28, 2006	2.800	2.800	2.760	2.760	6,687	+0.00(+0.00%)
Mar 27, 2006	2.800	2.840	2.680	2.760	7,152	+0.00(+0.00%)
Mar 24, 2006	2.521	2.800	2.521	2.760	12,545	+0.04(+1.47%)
Mar 23, 2006	2.840	3.040	2.680	2.720	16,300	+0.02(+0.59%)
Mar 22, 2006	2.600	2.720	2.520	2.704	20,950	+0.10(+4.00%)
Mar 21, 2006	2.840	2.920	2.484	2.600	57,243	-0.24(-8.45%)
Mar 20, 2006	2.600	3.040	2.520	2.840	88,799	+0.32(+12.70%)
Mar 17, 2006	2.400	2.560	2.400	2.520	103,853	+0.04(+1.61%)
Mar 16, 2006	2.480	2.520	2.400	2.480	4,530	+0.08(+3.33%)
Mar 15, 2006	2.480	2.480	2.400	2.400	3,050	-0.08(-3.23%)
Mar 14, 2006	2.360	2.520	2.360	2.480	3,187	+0.08(+3.33%)
Mar 13, 2006	2.400	2.480	2.400	2.400	4,979	-0.04(-1.64%)
Mar 10, 2006	2.360	2.600	2.360	2.440	8,910	+0.00(+0.00%)
Mar 09, 2006	2.360	2.492	2.360	2.440	7,550	+0.04(+1.67%)
Mar 08, 2006	2.560	2.560	2.320	2.400	26,661	-0.12(-4.76%)
Mar 07, 2006	2.320	2.520	2.320	2.520	63,505	+0.12(+5.00%)
Mar 06, 2006	2.640	2.640	2.400	2.400	18,801	-0.16(-6.25%)
Mar 03, 2006	2.600	2.720	2.560	2.560	21,719	+0.04(+1.59%)
Mar 02, 2006	2.400	2.800	2.360	2.520	28,886	+0.24(+10.43%)
Mar 01, 2006	2.360	2.400	2.241	2.282	3,490	-0.08(-3.29%)
Feb 28, 2006	2.360	2.360	2.240	2.360	4,440	-0.00(-0.02%)
Feb 27, 2006	2.400	2.400	2.320	2.360	8,057	-0.04(-1.67%)
Feb 24, 2006	2.240	2.400	2.240	2.400	12,271	+0.12(+5.26%)
Feb 23, 2006	2.320	2.320	2.200	2.280	4,456	+0.00(+0.00%)
Feb 22, 2006	2.200	2.360	2.200	2.280	7,860	+0.08(+3.62%)
Feb 21, 2006	2.280	2.360	2.200	2.200	20,640	-0.08(-3.49%)
Feb 17, 2006	2.320	2.400	2.240	2.280	12,088	-0.04(-1.72%)
Feb 16, 2006	2.320	2.400	2.280	2.320	24,400	+0.00(+0.00%)
Feb 15, 2006	2.240	2.320	2.240	2.320	4,681	+0.00(+0.00%)
Feb 14, 2006	2.320	2.400	2.280	2.320	18,234	+0.04(+1.75%)
Feb 13, 2006	2.280	2.400	2.280	2.280	10,700	-0.16(-6.56%)
Feb 10, 2006	2.480	2.480	2.280	2.440	5,410	-0.04(-1.61%)
Feb 09, 2006	2.400	2.520	2.240	2.480	23,628	-0.20(-7.46%)
Feb 08, 2006	2.684	2.800	2.640	2.680	9,460	-0.04(-1.47%)
Feb 07, 2006	2.600	2.760	2.600	2.720	2,851	-0.04(-1.45%)
Feb 06, 2006	2.600	2.800	2.600	2.760	8,431	+0.00(+0.00%)
Feb 03, 2006	2.640	2.800	2.640	2.760	6,197	+0.00(+0.00%)
Feb 02, 2006	2.680	2.800	2.600	2.760	20,710	+0.08(+2.99%)
Feb 01, 2006	2.880	2.880	2.600	2.680	7,122	-0.12(-4.29%)
Jan 31, 2006	2.760	2.880	2.644	2.800	18,741	+0.00(+0.00%)
Jan 30, 2006	2.600	2.800	2.600	2.800	6,553	+0.00(+0.00%)
Jan 27, 2006	2.600	2.920	2.480	2.800	45,934	+0.20(+7.69%)
Jan 26, 2006	2.600	2.600	2.480	2.600	12,204	-0.04(-1.52%)
Jan 25, 2006	2.600	2.640	2.520	2.640	4,868	+0.04(+1.54%)
Jan 24, 2006	2.520	2.636	2.520	2.600	9,996	+0.04(+1.56%)
Jan 23, 2006	2.560	2.640	2.560	2.560	10,032	-0.01(-0.31%)
Jan 20, 2006	2.560	2.600	2.520	2.568	6,792	+0.04(+1.74%)
Jan 19, 2006	2.560	2.616	2.520	2.524	7,385	-0.12(-4.39%)
Jan 18, 2006	2.600	2.640	2.520	2.640	12,249	+0.12(+4.76%)
Jan 17, 2006	2.520	2.720	2.520	2.520	12,373	-0.01(-0.47%)
Jan 13, 2006	2.560	2.640	2.520	2.532	12,270	+0.00(+0.16%)
Jan 12, 2006	2.600	2.760	2.480	2.528	18,925	+0.01(+0.32%)
Jan 11, 2006	2.440	2.640	2.364	2.520	24,438	+0.00(+0.00%)
Jan 10, 2006	2.800	2.880	2.480	2.520	35,623	-0.24(-8.70%)
Jan 09, 2006	2.920	3.280	2.720	2.760	36,495	-0.08(-2.82%)
Jan 06, 2006	3.000	3.520	2.840	2.840	41,179	-0.16(-5.33%)
Jan 05, 2006	2.720	3.000	2.720	3.000	7,658	+0.12(+4.17%)
Jan 04, 2006	2.640	2.880	2.600	2.880	7,978	+0.24(+9.09%)
Jan 03, 2006	2.520	3.040	2.400	2.640	36,361	+0.04(+1.54%)
Dec 30, 2005	2.600	2.640	2.320	2.600	39,606	+0.12(+4.67%)
Dec 29, 2005	2.448	2.640	2.400	2.484	29,762	-0.08(-2.97%)
Dec 28, 2005	2.520	2.600	2.040	2.560	25,150	+0.08(+3.23%)
Dec 27, 2005	2.720	2.720	2.320	2.480	52,925	+0.04(+1.64%)
Dec 23, 2005	2.280	2.720	2.280	2.440	56,494	+0.12(+5.17%)
Dec 22, 2005	2.240	2.400	2.240	2.320	15,864	+0.08(+3.57%)
Dec 21, 2005	2.200	2.320	2.200	2.240	4,900	+0.00(+0.00%)
Dec 20, 2005	2.160	2.360	2.160	2.240	30,176	+0.00(+0.00%)
Dec 19, 2005	2.280	2.360	2.240	2.240	6,596	-0.08(-3.45%)
Dec 16, 2005	2.360	2.400	2.280	2.320	14,825	-0.08(-3.33%)
Dec 15, 2005	2.400	2.440	2.320	2.400	14,102	+0.00(+0.00%)
Dec 14, 2005	2.480	2.520	2.400	2.400	12,736	-0.08(-3.21%)
Dec 13, 2005	2.440	2.480	2.360	2.480	26,239	-0.00(-0.02%)
Dec 12, 2005	2.600	2.600	2.480	2.480	12,607	-0.04(-1.59%)
Dec 09, 2005	2.600	2.680	2.480	2.520	8,101	-0.12(-4.55%)
Dec 08, 2005	2.640	2.680	2.520	2.640	8,045	+0.04(+1.54%)
Dec 07, 2005	2.640	2.880	2.520	2.600	17,347	-0.16(-5.78%)
Dec 06, 2005	2.600	2.920	2.560	2.760	7,837	+0.12(+4.53%)
Dec 05, 2005	2.560	2.960	2.560	2.640	10,227	+0.04(+1.54%)
Dec 02, 2005	2.640	2.800	2.600	2.600	15,052	+0.00(+0.00%)
Dec 01, 2005	2.760	2.960	2.600	2.600	19,133	-0.08(-2.99%)
Nov 30, 2005	2.480	2.880	2.440	2.680	40,463	+0.20(+8.06%)
Nov 29, 2005	2.560	2.600	2.480	2.480	11,160	-0.04(-1.59%)
Nov 28, 2005	2.600	2.600	2.520	2.520	14,502	-0.04(-1.56%)
Nov 25, 2005	2.600	2.640	2.480	2.560	5,686	-0.00(-0.02%)
Nov 23, 2005	2.560	2.600	2.560	2.560	3,835	-0.04(-1.51%)
Nov 22, 2005	2.640	2.640	2.520	2.600	15,133	+0.04(+1.55%)
Nov 21, 2005	2.640	2.640	2.520	2.560	5,037	-0.10(-3.90%)
Nov 18, 2005	2.760	2.760	2.444	2.664	10,338	-0.02(-0.60%)
Nov 17, 2005	2.680	2.720	2.520	2.680	12,801	+0.08(+3.08%)
Nov 16, 2005	2.840	2.840	2.532	2.600	32,326	-0.24(-8.45%)
Nov 15, 2005	2.960	3.040	2.800	2.840	12,573	-0.12(-4.05%)
Nov 14, 2005	3.040	3.200	2.920	2.960	16,398	-0.08(-2.63%)
Nov 11, 2005	3.200	3.200	3.040	3.040	5,124	+0.00(+0.00%)
Nov 10, 2005	3.120	3.120	3.000	3.040	2,529	-0.16(-5.00%)
Nov 09, 2005	3.120	3.280	3.000	3.200	13,193	+0.04(+1.27%)
Nov 08, 2005	3.200	3.320	3.120	3.160	6,434	-0.08(-2.47%)
Nov 07, 2005	3.200	3.320	3.200	3.240	8,377	+0.08(+2.53%)
Nov 04, 2005	3.600	3.600	3.000	3.160	45,297	-0.52(-14.13%)
Nov 03, 2005	3.720	3.720	3.618	3.680	4,097	+0.00(+0.00%)
Nov 02, 2005	3.680	3.760	3.600	3.680	3,048	+0.12(+3.37%)
Nov 01, 2005	3.520	3.640	3.520	3.560	806	-0.04(-1.11%)
Oct 31, 2005	3.600	3.760	3.560	3.600	3,875	+0.04(+1.12%)
Oct 28, 2005	3.480	3.560	3.480	3.560	4,000	-0.04(-1.11%)
Oct 27, 2005	3.720	3.720	3.600	3.600	1,162	+0.08(+2.27%)
Oct 26, 2005	3.680	3.680	3.520	3.520	2,950	-0.04(-1.12%)
Oct 25, 2005	3.520	3.680	3.480	3.560	7,581	-0.08(-2.20%)
Oct 24, 2005	3.960	3.960	3.600	3.640	2,868	+0.04(+1.11%)
Oct 21, 2005	3.800	3.800	3.520	3.600	6,761	+0.00(+0.00%)
Oct 20, 2005	3.680	3.800	3.520	3.600	7,275	-0.20(-5.26%)
Oct 19, 2005	4.080	4.080	3.600	3.800	13,162	-0.28(-6.86%)
Oct 18, 2005	4.040	4.160	3.840	4.080	4,221	-0.04(-0.97%)
Oct 17, 2005	3.840	4.240	3.840	4.120	23,781	+0.28(+7.29%)
Oct 14, 2005	3.640	3.840	3.640	3.840	5,207	+0.16(+4.35%)
Oct 13, 2005	3.600	3.720	3.560	3.680	8,059	+0.00(+0.00%)
Oct 12, 2005	3.600	3.720	3.520	3.680	17,346	+0.28(+8.24%)
Oct 11, 2005	3.560	3.640	3.320	3.400	8,125	-0.16(-4.49%)
Oct 10, 2005	3.560	3.680	3.520	3.560	6,625	-0.16(-4.30%)
Oct 07, 2005	3.604	3.720	3.600	3.720	4,847	+0.00(+0.00%)
Oct 06, 2005	3.840	3.840	3.640	3.720	2,601	-0.04(-1.06%)
Oct 05, 2005	3.760	3.760	3.640	3.760	1,615	+0.12(+3.30%)
Oct 04, 2005	3.720	3.760	3.640	3.640	2,518	-0.08(-2.15%)
Oct 03, 2005	3.800	3.880	3.720	3.720	9,100	-0.12(-3.12%)
Sep 30, 2005	3.760	4.000	3.600	3.840	4,957	+0.12(+3.23%)
Sep 29, 2005	3.840	3.840	3.720	3.720	1,215	-0.01(-0.16%)
Sep 28, 2005	4.000	4.000	3.720	3.726	4,106	-0.15(-3.97%)
Sep 27, 2005	3.880	4.000	3.720	3.880	8,126	+0.08(+2.11%)
Sep 26, 2005	3.800	3.840	3.720	3.800	5,400	+0.04(+1.06%)
Sep 23, 2005	3.760	3.800	3.680	3.760	4,555	+0.16(+4.44%)
Sep 22, 2005	3.600	3.720	3.480	3.600	7,648	+0.05(+1.47%)
Sep 21, 2005	3.400	3.560	3.400	3.548	3,998	-0.01(-0.34%)
Sep 20, 2005	3.400	3.560	3.400	3.560	10,023	+0.08(+2.30%)
Sep 19, 2005	3.760	3.800	2.920	3.480	24,312	-0.28(-7.45%)
Sep 16, 2005	3.760	3.760	3.640	3.760	7,584	+0.04(+1.08%)
Sep 15, 2005	3.740	3.880	3.680	3.720	8,056	-0.16(-4.13%)
Sep 14, 2005	3.800	3.920	3.680	3.880	4,550	+0.04(+1.05%)
Sep 13, 2005	3.800	3.916	3.760	3.840	3,907	+0.04(+1.05%)
Sep 12, 2005	3.960	3.960	3.720	3.800	7,836	-0.20(-5.00%)
Sep 09, 2005	4.040	4.040	3.920	4.000	2,431	-0.04(-0.99%)
Sep 08, 2005	4.000	4.120	3.920	4.040	2,793	+0.16(+4.12%)
Sep 07, 2005	4.088	4.152	3.880	3.880	4,535	-0.20(-4.90%)
Sep 06, 2005	3.920	4.120	3.920	4.080	2,882	+0.00(+0.00%)
Sep 02, 2005	4.080	4.160	3.840	4.080	4,053	-0.08(-1.83%)
Sep 01, 2005	4.040	4.200	3.960	4.156	9,306	+0.12(+2.87%)
Aug 31, 2005	4.000	4.120	3.920	4.040	6,855	-0.08(-1.94%)
Aug 30, 2005	4.040	4.200	4.040	4.120	1,752	-0.04(-0.96%)
Aug 29, 2005	4.200	4.200	3.960	4.160	9,702	-0.08(-1.89%)
Aug 26, 2005	4.160	4.560	4.160	4.240	4,367	-0.20(-4.50%)
Aug 25, 2005	4.160	4.480	4.160	4.440	1,150	+0.28(+6.73%)
Aug 24, 2005	4.240	4.560	4.120	4.160	8,109	-0.12(-2.80%)
Aug 23, 2005	4.480	4.560	4.200	4.280	6,787	-0.12(-2.73%)
Aug 22, 2005	4.320	4.600	4.320	4.400	10,227	+0.12(+2.80%)
Aug 19, 2005	4.200	4.320	4.160	4.280	8,622	+0.08(+1.90%)
Aug 18, 2005	4.160	4.280	4.160	4.200	8,850	+0.04(+0.96%)
Aug 17, 2005	4.080	4.160	4.080	4.160	2,835	+0.08(+1.96%)
Aug 16, 2005	4.280	4.280	4.040	4.080	4,750	-0.04(-0.97%)
Aug 15, 2005	4.240	4.320	3.800	4.120	9,040	-0.16(-3.74%)
Aug 12, 2005	4.200	4.680	3.600	4.280	12,637	+0.20(+4.90%)
Aug 11, 2005	4.000	4.160	4.000	4.080	3,625	+0.00(+0.00%)
Aug 10, 2005	3.720	4.160	3.720	4.080	9,339	+0.16(+4.08%)
Aug 09, 2005	4.080	4.160	3.800	3.920	10,768	-0.20(-4.85%)
Aug 08, 2005	4.160	4.160	4.120	4.120	2,690	-0.04(-0.87%)
Aug 05, 2005	3.840	4.156	3.800	4.156	4,775	+0.16(+3.90%)
Aug 04, 2005	3.800	4.040	3.800	4.000	2,852	+0.00(+0.00%)
Aug 03, 2005	3.960	4.040	3.920	4.000	7,736	+0.08(+2.04%)
Aug 02, 2005	3.880	4.128	3.880	3.920	6,094	-0.16(-3.92%)
Aug 01, 2005	4.200	4.200	4.080	4.080	2,771	+0.10(+2.51%)
Jul 29, 2005	4.200	4.200	3.840	3.980	10,159	-0.10(-2.45%)
Jul 28, 2005	4.120	4.160	4.080	4.080	1,994	-0.04(-0.97%)
Jul 27, 2005	4.116	4.200	4.116	4.120	4,330	+0.08(+1.98%)
Jul 26, 2005	4.320	4.320	3.760	4.040	8,831	-0.04(-0.98%)
Jul 25, 2005	4.000	4.240	3.680	4.080	29,905	+0.04(+0.99%)
Jul 22, 2005	4.120	4.240	4.000	4.040	10,816	-0.16(-3.80%)
Jul 21, 2005	4.040	4.240	4.040	4.200	4,762	-0.04(-0.95%)
Jul 20, 2005	4.400	4.560	4.240	4.240	2,554	-0.16(-3.64%)
Jul 19, 2005	4.400	4.560	4.120	4.400	6,442	+0.00(+0.00%)
Jul 18, 2005	4.640	4.640	4.400	4.400	8,209	-0.16(-3.51%)
Jul 15, 2005	4.600	4.760	4.480	4.560	4,498	+0.00(+0.00%)
Jul 14, 2005	4.800	4.800	4.520	4.560	7,094	-0.16(-3.39%)
Jul 13, 2005	4.600	4.720	4.584	4.720	4,577	+0.12(+2.61%)
Jul 12, 2005	4.640	4.720	4.600	4.600	4,779	-0.04(-0.86%)
Jul 11, 2005	4.640	4.720	4.600	4.640	2,434	-0.04(-0.85%)
Jul 08, 2005	4.560	4.720	4.560	4.680	6,337	+0.12(+2.63%)
Jul 07, 2005	4.720	4.720	4.520	4.560	3,800	-0.08(-1.72%)
Jul 06, 2005	4.400	4.800	4.400	4.640	7,050	+0.24(+5.45%)
Jul 05, 2005	4.760	4.760	4.400	4.400	3,825	-0.22(-4.68%)
Jul 01, 2005	4.840	4.840	4.480	4.616	8,325	-0.10(-2.20%)
Jun 30, 2005	4.440	4.840	4.400	4.720	16,746	+0.32(+7.27%)
Jun 29, 2005	4.400	4.440	4.200	4.400	18,796	+0.40(+10.00%)
Jun 28, 2005	3.960	4.000	3.960	4.000	1,687	+0.04(+1.01%)
Jun 27, 2005	3.880	3.960	3.880	3.960	1,525	+0.08(+2.06%)
Jun 24, 2005	3.800	3.920	3.800	3.880	2,275	+0.08(+2.11%)
Jun 23, 2005	4.000	4.004	3.800	3.800	2,159	-0.20(-5.00%)
Jun 22, 2005	3.920	4.320	3.920	4.000	2,550	+0.08(+2.04%)
Jun 21, 2005	4.120	4.120	3.920	3.920	3,542	-0.16(-3.93%)
Jun 20, 2005	4.200	4.320	4.080	4.080	8,350	-0.04(-0.96%)
Jun 17, 2005	4.160	4.200	4.004	4.120	3,826	+0.04(+0.88%)
Jun 16, 2005	4.000	4.160	3.960	4.084	1,190	+0.00(+0.10%)
Jun 15, 2005	4.000	4.160	3.924	4.080	1,950	+0.08(+2.00%)
Jun 14, 2005	4.160	4.160	3.800	4.000	7,150	+0.04(+1.01%)
Jun 13, 2005	3.720	4.000	3.720	3.960	4,377	+0.12(+3.13%)
Jun 10, 2005	4.040	4.200	3.640	3.840	2,983	-0.20(-4.95%)
Jun 09, 2005	4.040	4.200	4.040	4.040	2,850	-0.04(-0.98%)
Jun 08, 2005	3.880	4.200	3.880	4.080	13,355	+0.48(+13.33%)
Jun 07, 2005	3.560	3.696	3.560	3.600	3,500	-0.04(-1.10%)
Jun 06, 2005	3.720	3.840	3.640	3.640	4,429	+0.03(+0.78%)
Jun 03, 2005	3.800	3.840	3.600	3.612	1,393	+0.17(+5.00%)
Jun 02, 2005	3.400	3.680	3.400	3.440	4,950	-0.12(-3.48%)
Jun 01, 2005	3.600	3.636	3.364	3.564	6,879	+0.12(+3.60%)
May 31, 2005	3.440	3.760	3.400	3.440	8,807	-0.20(-5.49%)
May 27, 2005	3.720	3.720	3.480	3.640	1,437	-0.08(-2.15%)
May 26, 2005	3.480	3.760	3.480	3.720	3,052	+0.24(+6.90%)
May 25, 2005	3.800	3.840	3.440	3.480	3,815	-0.32(-8.42%)
May 24, 2005	3.720	3.800	3.680	3.800	3,050	+0.16(+4.40%)
May 23, 2005	3.440	3.800	3.400	3.640	6,460	+0.12(+3.41%)
May 20, 2005	3.800	3.800	3.400	3.520	19,948	-0.32(-8.33%)
May 19, 2005	3.760	4.040	3.760	3.840	1,078	+0.08(+2.13%)
May 18, 2005	3.760	4.080	3.760	3.760	13,025	-0.04(-1.05%)
May 17, 2005	4.000	4.000	3.600	3.800	14,900	-0.40(-9.52%)
May 16, 2005	4.120	4.240	3.840	4.200	7,825	+0.12(+2.94%)
May 13, 2005	4.200	4.280	4.080	4.080	2,128	-0.12(-2.86%)
May 12, 2005	4.120	4.400	4.000	4.200	8,416	+0.32(+8.25%)
May 11, 2005	4.000	4.120	3.840	3.880	10,972	+0.04(+1.04%)
May 10, 2005	3.800	3.840	3.800	3.840	6,600	+0.04(+1.05%)
May 09, 2005	3.840	3.840	3.760	3.800	6,561	-0.04(-1.04%)
May 06, 2005	3.840	3.840	3.760	3.840	13,061	+0.08(+2.13%)
May 05, 2005	3.840	3.840	3.600	3.760	8,023	+0.08(+2.17%)
May 04, 2005	3.600	3.800	3.600	3.680	7,625	+0.00(+0.00%)
May 03, 2005	3.960	4.120	3.200	3.680	23,396	-0.36(-8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cyanotech Corp (NQ: CYAN )

Historical Prices

Popular Pages