Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.690	2.690	2.640	2.650	106,269	-0.02(-0.75%)
Apr 28, 2011	2.650	2.670	2.640	2.670	189,418	+0.00(+0.00%)
Apr 27, 2011	2.690	2.700	2.650	2.670	39,831	-0.03(-1.11%)
Apr 26, 2011	2.620	2.730	2.620	2.700	196,896	+0.10(+3.65%)
Apr 25, 2011	2.720	2.850	2.510	2.605	261,053	-0.21(-7.30%)
Apr 21, 2011	2.960	2.960	2.780	2.810	176,545	-0.16(-5.39%)
Apr 20, 2011	2.960	3.020	2.660	2.970	284,430	+0.14(+4.95%)
Apr 19, 2011	2.750	2.840	2.750	2.830	257,233	+0.09(+3.28%)
Apr 18, 2011	2.690	2.840	2.650	2.740	268,193	-0.01(-0.36%)
Apr 15, 2011	2.990	2.990	2.710	2.750	502,057	-0.25(-8.33%)
Apr 14, 2011	3.120	3.130	2.990	3.000	724,414	-0.15(-4.76%)
Apr 13, 2011	3.230	3.250	3.150	3.150	284,030	-0.05(-1.56%)
Apr 12, 2011	3.230	3.390	3.140	3.200	481,888	-0.06(-1.84%)
Apr 11, 2011	3.230	3.280	3.180	3.260	216,017	+0.01(+0.31%)
Apr 08, 2011	3.200	3.270	3.100	3.250	140,272	+0.09(+2.85%)
Apr 07, 2011	3.220	3.240	3.090	3.160	321,924	-0.06(-1.86%)
Apr 06, 2011	3.250	3.290	3.150	3.220	310,417	-0.06(-1.83%)
Apr 05, 2011	3.060	3.350	3.050	3.280	794,110	+0.24(+7.89%)
Apr 04, 2011	2.880	3.130	2.820	3.040	234,736	+0.19(+6.67%)
Apr 01, 2011	2.860	2.880	2.830	2.850	175,244	+0.01(+0.35%)
Mar 31, 2011	2.790	2.850	2.740	2.840	170,840	+0.05(+1.79%)
Mar 30, 2011	2.720	2.820	2.700	2.790	129,225	+0.08(+2.95%)
Mar 29, 2011	2.660	2.710	2.640	2.710	93,915	+0.05(+1.88%)
Mar 28, 2011	2.640	2.700	2.640	2.660	149,133	+0.03(+1.14%)
Mar 25, 2011	2.580	2.680	2.550	2.630	144,210	+0.07(+2.73%)
Mar 24, 2011	2.590	2.590	2.530	2.560	56,662	-0.01(-0.39%)
Mar 23, 2011	2.530	2.630	2.510	2.570	98,988	+0.05(+1.98%)
Mar 22, 2011	2.500	2.560	2.480	2.520	112,850	+0.04(+1.61%)
Mar 21, 2011	2.400	2.490	2.350	2.480	169,034	+0.16(+6.90%)
Mar 18, 2011	2.510	2.620	2.320	2.320	680,531	-0.16(-6.45%)
Mar 17, 2011	2.490	2.570	2.440	2.480	135,368	+0.04(+1.64%)
Mar 16, 2011	2.440	2.480	2.390	2.440	140,018	-0.02(-0.81%)
Mar 15, 2011	2.380	2.520	2.350	2.460	117,456	-0.01(-0.40%)
Mar 14, 2011	2.460	2.510	2.380	2.470	128,256	-0.01(-0.40%)
Mar 11, 2011	2.450	2.500	2.440	2.480	90,894	+0.03(+1.22%)
Mar 10, 2011	2.540	2.540	2.380	2.450	187,818	-0.15(-5.77%)
Mar 09, 2011	2.490	2.630	2.490	2.600	135,107	+0.09(+3.59%)
Mar 08, 2011	2.340	2.540	2.310	2.510	79,684	+0.16(+6.81%)
Mar 07, 2011	2.430	2.440	2.340	2.350	132,311	-0.08(-3.29%)
Mar 04, 2011	2.460	2.460	2.410	2.430	80,599	-0.02(-0.82%)
Mar 03, 2011	2.440	2.530	2.430	2.450	190,841	+0.04(+1.66%)
Mar 02, 2011	2.390	2.440	2.350	2.410	72,422	+0.05(+2.12%)
Mar 01, 2011	2.410	2.450	2.350	2.360	95,604	-0.03(-1.26%)
Feb 28, 2011	2.370	2.430	2.320	2.390	97,369	+0.04(+1.70%)
Feb 25, 2011	2.370	2.380	2.220	2.350	167,532	-0.02(-0.84%)
Feb 24, 2011	2.320	2.409	2.250	2.370	121,746	+0.04(+1.72%)
Feb 23, 2011	2.520	2.600	2.310	2.330	218,139	-0.17(-6.80%)
Feb 22, 2011	2.640	2.730	2.500	2.500	208,635	-0.21(-7.75%)
Feb 18, 2011	2.830	2.890	2.400	2.710	428,402	-0.08(-2.87%)
Feb 17, 2011	2.460	2.980	2.460	2.790	401,897	+0.33(+13.41%)
Feb 16, 2011	2.380	2.460	2.370	2.460	125,998	+0.10(+4.24%)
Feb 15, 2011	2.310	2.380	2.300	2.360	84,477	+0.02(+0.85%)
Feb 14, 2011	2.320	2.440	2.250	2.340	68,785	+0.02(+0.86%)
Feb 11, 2011	2.280	2.330	2.260	2.320	49,944	+0.01(+0.43%)
Feb 10, 2011	2.250	2.310	2.230	2.310	60,650	+0.03(+1.32%)
Feb 09, 2011	2.250	2.380	2.250	2.280	95,697	+0.03(+1.33%)
Feb 08, 2011	2.260	2.270	2.210	2.250	109,571	-0.02(-0.88%)
Feb 07, 2011	2.210	2.280	2.210	2.270	135,912	+0.05(+2.25%)
Feb 04, 2011	2.250	2.270	2.210	2.220	112,590	-0.03(-1.33%)
Feb 03, 2011	2.300	2.450	2.240	2.250	84,323	-0.06(-2.60%)
Feb 02, 2011	2.400	2.420	2.271	2.310	110,425	-0.09(-3.75%)
Feb 01, 2011	2.240	2.420	2.200	2.400	185,776	+0.18(+8.11%)
Jan 31, 2011	2.190	2.220	2.141	2.220	147,007	+0.00(+0.00%)
Jan 28, 2011	2.390	2.400	2.180	2.220	232,069	-0.17(-7.11%)
Jan 27, 2011	2.410	2.430	2.350	2.390	141,102	-0.01(-0.42%)
Jan 26, 2011	2.280	2.410	2.270	2.400	198,268	+0.12(+5.26%)
Jan 25, 2011	2.280	2.290	2.250	2.280	71,873	-0.01(-0.44%)
Jan 24, 2011	2.260	2.360	2.250	2.290	104,257	+0.03(+1.33%)
Jan 21, 2011	2.200	2.270	2.198	2.260	181,336	+0.08(+3.67%)
Jan 20, 2011	2.200	2.260	2.170	2.180	142,719	-0.04(-1.80%)
Jan 19, 2011	2.330	2.360	2.210	2.220	268,006	-0.10(-4.31%)
Jan 18, 2011	2.210	2.370	2.200	2.320	266,026	+0.11(+4.98%)
Jan 14, 2011	2.100	2.300	2.100	2.210	186,561	+0.14(+6.76%)
Jan 13, 2011	2.070	2.090	2.010	2.070	187,661	+0.00(+0.00%)
Jan 12, 2011	2.080	2.090	2.040	2.070	183,353	+0.02(+0.98%)
Jan 11, 2011	2.020	2.080	2.015	2.050	84,067	+0.04(+1.99%)
Jan 10, 2011	1.950	2.050	1.950	2.010	350,983	+0.05(+2.55%)
Jan 07, 2011	1.980	1.980	1.930	1.960	401,521	+0.00(+0.00%)
Jan 06, 2011	2.010	2.010	1.900	1.960	107,959	-0.02(-1.01%)
Jan 05, 2011	1.970	1.980	1.930	1.980	129,055	+0.00(+0.00%)
Jan 04, 2011	2.050	2.050	1.945	1.980	159,919	-0.05(-2.46%)
Jan 03, 2011	2.000	2.030	1.950	2.030	115,451	+0.06(+3.05%)
Dec 31, 2010	1.880	1.990	1.820	1.970	133,029	+0.09(+4.79%)
Dec 30, 2010	1.820	1.890	1.810	1.880	100,667	+0.06(+3.30%)
Dec 29, 2010	1.820	1.820	1.800	1.820	56,416	+0.01(+0.55%)
Dec 28, 2010	1.790	1.820	1.780	1.810	87,659	+0.01(+0.56%)
Dec 27, 2010	1.760	1.820	1.760	1.800	57,667	+0.03(+1.41%)
Dec 23, 2010	1.820	1.820	1.730	1.775	447,432	-0.05(-2.47%)
Dec 22, 2010	1.820	1.820	1.790	1.820	50,635	+0.00(+0.00%)
Dec 21, 2010	1.740	1.830	1.720	1.820	72,248	+0.10(+5.81%)
Dec 20, 2010	1.680	1.800	1.680	1.720	154,063	+0.01(+0.58%)
Dec 17, 2010	1.880	1.880	1.660	1.710	434,526	-0.16(-8.56%)
Dec 16, 2010	1.820	1.870	1.810	1.870	60,514	+0.05(+2.75%)
Dec 15, 2010	1.870	1.910	1.750	1.820	218,758	-0.06(-3.19%)
Dec 14, 2010	1.920	1.920	1.870	1.880	120,011	-0.02(-1.05%)
Dec 13, 2010	1.850	1.950	1.830	1.900	103,188	+0.07(+3.83%)
Dec 10, 2010	1.790	1.840	1.790	1.830	170,103	+0.05(+2.81%)
Dec 09, 2010	1.760	1.840	1.750	1.780	242,213	+0.02(+1.14%)
Dec 08, 2010	1.810	1.810	1.740	1.760	45,992	-0.03(-1.68%)
Dec 07, 2010	1.760	1.830	1.720	1.790	229,679	+0.06(+3.47%)
Dec 06, 2010	1.690	1.750	1.630	1.730	93,162	+0.03(+1.76%)
Dec 03, 2010	1.590	1.760	1.580	1.700	174,687	+0.10(+6.25%)
Dec 02, 2010	1.500	1.620	1.470	1.600	277,853	+0.10(+6.67%)
Dec 01, 2010	1.620	1.660	1.430	1.500	474,050	-0.08(-5.06%)
Nov 30, 2010	1.540	1.612	1.540	1.580	145,818	+0.02(+1.28%)
Nov 29, 2010	1.620	1.640	1.540	1.560	143,268	-0.08(-4.88%)
Nov 26, 2010	1.690	1.700	1.640	1.640	72,362	-0.07(-4.09%)
Nov 24, 2010	1.770	1.710	1.710	1.710	266,949	-0.03(-1.72%)
Nov 23, 2010	1.810	1.840	1.740	1.740	194,706	-0.10(-5.43%)
Nov 22, 2010	1.870	1.880	1.810	1.840	91,965	-0.04(-2.13%)
Nov 19, 2010	1.940	1.950	1.850	1.880	162,047	-0.06(-3.09%)
Nov 18, 2010	2.030	2.080	1.940	1.940	87,031	-0.06(-3.00%)
Nov 17, 2010	2.030	2.070	1.980	2.000	60,225	-0.03(-1.48%)
Nov 16, 2010	2.080	2.080	2.020	2.030	69,668	-0.08(-3.79%)
Nov 15, 2010	2.060	2.110	1.730	2.110	74,098	+0.07(+3.43%)
Nov 12, 2010	2.100	2.100	2.040	2.040	67,072	-0.09(-4.23%)
Nov 11, 2010	2.140	2.168	2.100	2.130	35,756	-0.05(-2.29%)
Nov 10, 2010	2.050	2.190	2.040	2.180	69,198	+0.15(+7.39%)
Nov 09, 2010	2.170	2.170	2.030	2.030	87,343	-0.14(-6.45%)
Nov 08, 2010	2.180	2.230	2.050	2.170	130,204	-0.02(-0.91%)
Nov 05, 2010	2.210	2.220	2.160	2.190	133,389	-0.01(-0.45%)
Nov 04, 2010	2.180	2.220	2.040	2.200	125,927	+0.06(+2.80%)
Nov 03, 2010	2.040	2.150	2.040	2.140	44,554	+0.02(+0.94%)
Nov 02, 2010	2.000	2.190	1.970	2.120	208,657	+0.17(+8.72%)
Nov 01, 2010	2.020	2.060	1.950	1.950	83,108	-0.07(-3.47%)
Oct 29, 2010	2.030	2.060	2.010	2.020	85,856	-0.02(-0.98%)
Oct 28, 2010	2.100	2.100	2.020	2.040	205,799	-0.02(-0.97%)
Oct 27, 2010	2.110	2.110	2.020	2.060	138,273	-0.11(-5.07%)
Oct 25, 2010	2.240	2.250	2.150	2.170	76,167	-0.03(-1.36%)
Oct 22, 2010	2.210	2.250	2.180	2.200	46,690	+0.00(+0.00%)
Oct 21, 2010	2.190	2.250	2.120	2.200	95,329	+0.03(+1.38%)
Oct 20, 2010	2.170	2.190	2.000	2.170	176,099	+0.03(+1.40%)
Oct 19, 2010	2.190	2.250	2.100	2.140	88,844	-0.10(-4.46%)
Oct 18, 2010	2.270	2.270	2.200	2.240	55,907	-0.02(-0.88%)
Oct 15, 2010	2.360	2.360	2.240	2.260	159,140	-0.04(-1.74%)
Oct 14, 2010	2.280	2.340	2.260	2.300	52,423	+0.01(+0.44%)
Oct 13, 2010	2.190	2.300	2.170	2.290	114,022	+0.11(+5.05%)
Oct 12, 2010	2.270	2.270	2.180	2.180	69,895	-0.10(-4.39%)
Oct 11, 2010	2.290	2.310	2.260	2.280	38,600	-0.02(-0.87%)
Oct 08, 2010	2.300	2.300	2.250	2.300	93,459	+0.01(+0.44%)
Oct 07, 2010	2.360	2.370	2.250	2.290	121,205	-0.05(-2.14%)
Oct 06, 2010	2.290	2.380	2.170	2.340	74,233	+0.05(+2.18%)
Oct 05, 2010	2.230	2.350	2.170	2.290	155,974	+0.11(+5.05%)
Oct 04, 2010	2.250	2.270	2.140	2.180	92,043	-0.07(-3.11%)
Oct 01, 2010	2.300	2.300	2.220	2.250	81,866	-0.03(-1.32%)
Sep 30, 2010	2.340	2.430	2.270	2.280	484,488	-0.05(-2.15%)
Sep 29, 2010	2.340	2.400	2.230	2.330	442,238	-0.02(-0.85%)
Sep 28, 2010	2.280	2.450	2.220	2.350	136,509	+0.09(+3.98%)
Sep 27, 2010	2.300	2.330	2.210	2.260	80,119	-0.03(-1.31%)
Sep 24, 2010	2.220	2.330	2.200	2.290	162,173	+0.13(+6.02%)
Sep 23, 2010	2.170	2.320	2.160	2.160	81,159	-0.05(-2.26%)
Sep 22, 2010	2.340	2.370	2.200	2.210	107,566	-0.13(-5.56%)
Sep 21, 2010	2.480	2.630	2.310	2.340	194,075	-0.15(-6.02%)
Sep 20, 2010	2.340	2.500	2.250	2.490	134,476	+0.15(+6.41%)
Sep 17, 2010	2.300	2.460	2.180	2.340	358,877	+0.00(+0.00%)
Sep 15, 2010	2.280	2.360	2.180	2.340	69,633	+0.04(+1.74%)
Sep 14, 2010	2.280	2.320	2.230	2.300	92,796	+0.01(+0.44%)
Sep 13, 2010	2.150	2.300	2.130	2.290	132,629	+0.18(+8.53%)
Sep 10, 2010	2.030	2.140	2.030	2.110	72,708	+0.10(+4.98%)
Sep 09, 2010	2.160	2.220	2.000	2.010	174,901	-0.10(-4.74%)
Sep 08, 2010	2.200	2.200	2.080	2.110	85,400	-0.07(-3.21%)
Sep 07, 2010	2.320	2.320	2.180	2.180	131,392	-0.15(-6.44%)
Sep 03, 2010	2.200	2.340	2.200	2.330	114,484	+0.15(+6.88%)
Sep 02, 2010	2.140	2.180	2.110	2.180	68,463	+0.05(+2.35%)
Sep 01, 2010	2.070	2.280	2.070	2.130	171,313	+0.14(+7.04%)
Aug 31, 2010	2.030	2.150	1.990	1.990	113,380	-0.02(-1.00%)
Aug 30, 2010	2.120	2.170	2.010	2.010	64,558	-0.13(-6.07%)
Aug 27, 2010	2.100	2.150	2.000	2.140	92,010	+0.09(+4.39%)
Aug 26, 2010	2.200	2.200	2.010	2.050	65,985	-0.12(-5.53%)
Aug 25, 2010	1.990	2.180	1.990	2.170	158,475	+0.18(+9.05%)
Aug 24, 2010	2.030	2.070	1.960	1.990	273,330	-0.09(-4.33%)
Aug 23, 2010	2.200	2.200	2.040	2.080	126,562	-0.12(-5.45%)
Aug 20, 2010	2.020	2.200	2.020	2.200	140,510	+0.17(+8.37%)
Aug 19, 2010	2.170	2.180	2.010	2.030	162,635	-0.16(-7.31%)
Aug 18, 2010	2.350	2.370	2.180	2.190	46,087	-0.17(-7.20%)
Aug 17, 2010	2.260	2.420	2.170	2.360	273,047	+0.15(+6.79%)
Aug 16, 2010	2.050	2.230	2.050	2.210	143,233	+0.14(+6.76%)
Aug 13, 2010	2.000	2.230	1.980	2.070	157,360	+0.05(+2.48%)
Aug 12, 2010	2.030	2.080	1.900	2.020	213,392	-0.03(-1.46%)
Aug 11, 2010	2.090	2.220	2.005	2.050	247,773	-0.09(-4.21%)
Aug 10, 2010	2.200	2.250	2.140	2.140	71,560	-0.11(-4.89%)
Aug 09, 2010	2.240	2.270	2.180	2.250	56,144	+0.06(+2.74%)
Aug 06, 2010	2.190	2.310	2.150	2.190	59,304	-0.04(-1.79%)
Aug 05, 2010	2.290	2.300	2.225	2.230	52,486	-0.10(-4.29%)
Aug 04, 2010	2.220	2.330	2.210	2.330	121,284	+0.13(+5.91%)
Aug 03, 2010	2.170	2.230	2.170	2.200	116,366	+0.03(+1.38%)
Aug 02, 2010	2.220	2.320	2.160	2.170	284,718	+0.03(+1.40%)
Jul 30, 2010	2.210	2.280	2.120	2.140	229,820	-0.10(-4.46%)
Jul 29, 2010	2.280	2.290	2.200	2.240	195,797	-0.01(-0.44%)
Jul 28, 2010	2.400	2.440	2.220	2.250	622,588	-0.16(-6.64%)
Jul 27, 2010	2.580	2.610	2.370	2.410	126,646	-0.13(-5.12%)
Jul 26, 2010	2.600	2.630	2.500	2.540	158,755	-0.05(-1.93%)
Jul 23, 2010	2.430	2.600	2.350	2.590	157,052	+0.12(+4.86%)
Jul 22, 2010	2.310	2.510	2.210	2.470	203,031	+0.22(+9.78%)
Jul 21, 2010	2.410	2.420	2.240	2.250	85,658	-0.15(-6.25%)
Jul 20, 2010	2.260	2.440	2.260	2.400	120,872	+0.08(+3.45%)
Jul 19, 2010	2.420	2.450	2.270	2.320	71,799	-0.08(-3.33%)
Jul 16, 2010	2.530	2.530	2.390	2.400	168,589	-0.18(-6.98%)
Jul 15, 2010	2.630	2.650	2.480	2.580	54,425	-0.05(-1.90%)
Jul 14, 2010	2.680	2.700	2.560	2.630	80,816	-0.06(-2.23%)
Jul 13, 2010	2.540	2.730	2.540	2.690	144,834	+0.22(+8.91%)
Jul 12, 2010	2.630	2.630	2.460	2.470	63,270	-0.17(-6.44%)
Jul 09, 2010	2.490	2.650	2.450	2.640	118,649	+0.14(+5.60%)
Jul 08, 2010	2.580	2.580	2.460	2.500	221,626	-0.06(-2.34%)
Jul 07, 2010	2.380	2.560	2.360	2.560	296,204	+0.21(+8.94%)
Jul 06, 2010	2.480	2.580	2.350	2.350	101,465	-0.09(-3.69%)
Jul 02, 2010	2.460	2.510	2.380	2.440	64,317	+0.00(+0.00%)
Jul 01, 2010	2.400	2.480	2.250	2.440	371,734	+0.04(+1.67%)
Jun 30, 2010	2.570	2.610	2.390	2.400	1,019,518	-0.17(-6.61%)
Jun 29, 2010	2.810	2.860	2.550	2.570	853,056	-0.40(-13.47%)
Jun 25, 2010	2.730	2.990	2.700	2.970	1,633,302	+0.27(+10.00%)
Jun 24, 2010	2.830	2.930	2.690	2.700	210,059	-0.16(-5.59%)
Jun 23, 2010	2.910	2.979	2.810	2.860	228,415	-0.03(-1.04%)
Jun 22, 2010	2.990	3.135	2.890	2.890	120,205	-0.08(-2.69%)
Jun 21, 2010	3.040	3.210	2.940	2.970	122,393	+0.00(+0.00%)
Jun 18, 2010	3.020	3.210	2.950	2.970	333,044	-0.03(-1.00%)
Jun 17, 2010	3.090	3.090	2.945	3.000	89,043	-0.06(-1.96%)
Jun 16, 2010	3.120	3.130	3.040	3.060	116,436	-0.11(-3.47%)
Jun 15, 2010	3.180	3.220	3.030	3.170	146,380	+0.04(+1.28%)
Jun 14, 2010	3.290	3.360	3.100	3.130	66,823	-0.11(-3.40%)
Jun 11, 2010	2.980	3.270	2.950	3.240	96,339	+0.19(+6.23%)
Jun 10, 2010	2.920	3.090	2.900	3.050	114,787	+0.21(+7.39%)
Jun 09, 2010	2.910	3.180	2.790	2.840	233,518	-0.04(-1.39%)
Jun 08, 2010	2.990	3.260	2.760	2.880	210,632	-0.08(-2.70%)
Jun 07, 2010	3.140	3.270	2.910	2.960	270,541	-0.16(-5.13%)
Jun 04, 2010	3.320	3.320	3.050	3.120	423,456	-0.28(-8.24%)
Jun 03, 2010	3.400	3.470	3.320	3.400	115,857	+0.01(+0.29%)
Jun 02, 2010	3.170	3.400	3.140	3.390	89,758	+0.24(+7.45%)
Jun 01, 2010	3.330	3.420	3.150	3.155	128,045	-0.22(-6.38%)
May 28, 2010	3.600	3.610	3.330	3.370	165,957	-0.23(-6.39%)
May 27, 2010	3.450	3.600	3.330	3.600	145,160	+0.28(+8.43%)
May 26, 2010	3.350	3.680	3.290	3.320	116,108	+0.01(+0.30%)
May 25, 2010	3.170	3.320	3.120	3.310	133,307	-0.02(-0.60%)
May 24, 2010	3.360	3.540	3.300	3.330	74,376	-0.04(-1.19%)
May 21, 2010	3.200	3.550	3.130	3.370	156,763	+0.11(+3.37%)
May 20, 2010	3.255	3.560	3.230	3.260	193,062	-0.23(-6.59%)
May 19, 2010	3.600	3.780	3.450	3.490	180,150	-0.11(-3.06%)
May 18, 2010	3.900	3.990	3.550	3.600	120,192	-0.21(-5.51%)
May 17, 2010	3.790	3.840	3.555	3.810	110,746	+0.07(+1.87%)
May 14, 2010	3.830	3.830	3.660	3.740	80,897	-0.16(-4.10%)
May 13, 2010	4.070	4.100	3.850	3.900	80,167	-0.20(-4.88%)
May 12, 2010	3.870	4.130	3.850	4.100	175,252	+0.23(+5.94%)
May 11, 2010	3.920	3.990	3.600	3.870	115,823	+0.11(+2.93%)
May 10, 2010	3.640	3.760	3.540	3.760	206,813	+0.32(+9.30%)
May 07, 2010	3.650	3.780	3.380	3.440	276,230	-0.18(-4.97%)
May 06, 2010	3.700	4.000	3.550	3.620	273,770	-0.12(-3.21%)
May 05, 2010	3.770	3.860	3.700	3.740	212,547	-0.09(-2.35%)
May 04, 2010	3.930	3.930	3.671	3.830	218,907	-0.18(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Builders Firstsource (NQ: BLDR )

Historical Prices

Popular Pages