Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.170	3.450	3.060	3.310	116,842	+0.16(+5.08%)
Apr 29, 2009	2.930	3.210	2.910	3.150	108,183	+0.26(+9.00%)
Apr 28, 2009	2.840	2.940	2.830	2.890	202,927	-0.03(-1.03%)
Apr 27, 2009	3.000	3.080	2.750	2.920	71,923	-0.17(-5.50%)
Apr 24, 2009	2.660	3.210	2.660	3.090	267,930	+0.35(+12.77%)
Apr 23, 2009	2.340	3.070	2.280	2.740	89,291	+0.42(+18.10%)
Apr 22, 2009	2.370	2.540	2.230	2.320	205,743	-0.08(-3.33%)
Apr 21, 2009	2.250	2.450	2.250	2.400	131,813	+0.22(+10.09%)
Apr 20, 2009	2.100	2.370	2.100	2.180	36,917	+0.02(+0.93%)
Apr 17, 2009	2.390	2.500	2.080	2.160	81,033	-0.18(-7.69%)
Apr 16, 2009	2.270	2.540	2.270	2.340	84,485	+0.10(+4.46%)
Apr 15, 2009	2.370	2.540	2.010	2.240	95,814	-0.17(-7.05%)
Apr 14, 2009	2.530	2.780	2.400	2.410	46,843	-0.16(-6.23%)
Apr 13, 2009	2.240	2.610	2.240	2.570	50,012	+0.27(+11.74%)
Apr 09, 2009	2.140	2.320	2.140	2.300	54,294	+0.22(+10.58%)
Apr 08, 2009	2.050	2.100	1.985	2.080	32,604	+0.11(+5.58%)
Apr 07, 2009	1.960	2.080	1.940	1.970	152,619	-0.01(-0.51%)
Apr 06, 2009	1.890	2.000	1.890	1.980	37,885	+0.04(+2.06%)
Apr 03, 2009	1.970	2.046	1.930	1.940	16,859	+0.01(+0.52%)
Apr 02, 2009	2.190	2.200	1.930	1.930	233,686	-0.17(-8.10%)
Apr 01, 2009	2.120	2.200	2.070	2.100	18,044	+0.08(+3.96%)
Mar 31, 2009	1.850	2.200	1.838	2.020	151,852	+0.30(+17.44%)
Mar 30, 2009	1.920	1.976	1.720	1.720	29,058	-0.56(-24.56%)
Mar 26, 2009	2.490	2.490	2.210	2.280	52,100	-0.21(-8.43%)
Mar 25, 2009	2.170	2.490	2.170	2.490	46,088	+0.35(+16.36%)
Mar 24, 2009	2.420	2.450	2.140	2.140	54,919	-0.36(-14.40%)
Mar 23, 2009	2.400	2.500	2.350	2.500	103,822	+0.25(+11.11%)
Mar 20, 2009	2.070	2.500	1.790	2.250	156,693	+0.19(+9.22%)
Mar 19, 2009	1.900	2.060	1.810	2.060	49,998	-0.02(-0.96%)
Mar 18, 2009	1.810	2.080	1.670	2.080	62,166	+0.25(+13.66%)
Mar 17, 2009	1.970	1.990	1.760	1.830	46,088	-0.17(-8.50%)
Mar 16, 2009	1.920	2.000	1.690	2.000	56,079	+0.16(+8.70%)
Mar 13, 2009	1.810	2.000	1.550	1.840	72,675	+0.04(+2.22%)
Mar 12, 2009	1.380	1.830	1.230	1.800	89,316	+0.40(+28.57%)
Mar 11, 2009	1.060	1.410	0.8800	1.400	1,395,208	+0.40(+40.00%)
Mar 10, 2009	1.170	1.350	0.9900	1.000	120,259	-0.11(-9.91%)
Mar 09, 2009	1.270	1.320	1.110	1.110	23,851	-0.18(-13.95%)
Mar 06, 2009	1.230	1.420	1.170	1.290	61,683	+0.15(+13.16%)
Mar 05, 2009	1.500	1.560	1.120	1.140	75,183	-0.43(-27.39%)
Mar 04, 2009	1.620	1.840	1.410	1.570	63,800	+0.06(+3.97%)
Mar 02, 2009	1.890	1.960	1.500	1.510	52,148	-0.41(-21.35%)
Feb 27, 2009	2.160	2.180	1.920	1.920	34,775	-0.31(-13.90%)
Feb 26, 2009	2.510	2.510	2.150	2.230	47,044	-0.25(-10.08%)
Feb 25, 2009	2.600	2.720	2.380	2.480	55,403	-0.11(-4.25%)
Feb 24, 2009	2.021	2.710	2.000	2.590	51,389	+0.60(+30.15%)
Feb 23, 2009	2.060	2.120	1.940	1.990	84,758	-0.10(-4.78%)
Feb 20, 2009	2.280	2.480	1.990	2.090	86,409	-0.27(-11.44%)
Feb 19, 2009	2.310	2.450	2.200	2.360	53,515	+0.11(+4.89%)
Feb 18, 2009	2.150	2.250	2.070	2.250	28,621	+0.08(+3.69%)
Feb 17, 2009	2.050	2.250	2.050	2.170	49,949	-0.08(-3.56%)
Feb 13, 2009	2.160	2.250	2.070	2.250	23,852	+0.10(+4.65%)
Feb 12, 2009	2.010	2.150	1.950	2.150	21,073	+0.09(+4.37%)
Feb 11, 2009	2.010	2.070	1.900	2.060	56,574	+0.08(+4.04%)
Feb 10, 2009	1.890	2.190	1.875	1.980	77,307	+0.10(+5.32%)
Feb 09, 2009	1.770	1.890	1.760	1.880	57,293	+0.08(+4.44%)
Feb 06, 2009	1.740	1.810	1.650	1.800	23,368	+0.06(+3.45%)
Feb 05, 2009	1.810	1.900	1.610	1.740	23,796	-0.09(-4.92%)
Feb 04, 2009	1.740	1.950	1.740	1.830	28,144	+0.08(+4.57%)
Feb 03, 2009	1.560	1.750	1.560	1.750	23,539	+0.15(+9.37%)
Feb 02, 2009	1.270	1.630	1.270	1.600	60,441	+0.37(+30.08%)
Jan 30, 2009	1.370	1.400	1.230	1.230	15,648	-0.11(-8.21%)
Jan 29, 2009	1.400	1.400	1.310	1.340	8,754	-0.04(-2.90%)
Jan 28, 2009	1.410	1.410	1.340	1.380	23,733	+0.02(+1.47%)
Jan 27, 2009	1.380	1.380	1.300	1.360	29,067	-0.02(-1.45%)
Jan 26, 2009	1.200	1.420	1.200	1.380	64,460	+0.17(+14.05%)
Jan 23, 2009	1.200	1.380	1.200	1.210	31,997	+0.03(+2.54%)
Jan 22, 2009	1.300	1.400	1.180	1.180	14,452	-0.15(-11.28%)
Jan 21, 2009	1.180	1.330	1.120	1.330	22,285	+0.19(+16.67%)
Jan 20, 2009	1.330	1.480	1.140	1.140	36,922	-0.22(-16.18%)
Jan 16, 2009	1.320	1.450	1.320	1.360	34,672	+0.05(+3.82%)
Jan 15, 2009	1.220	1.330	1.160	1.310	31,693	+0.10(+8.26%)
Jan 14, 2009	1.210	1.260	1.200	1.210	288,844	-0.04(-3.20%)
Jan 13, 2009	1.270	1.280	1.230	1.250	33,020	+0.00(+0.00%)
Jan 12, 2009	1.260	1.270	1.250	1.250	17,011	-0.01(-0.79%)
Jan 09, 2009	1.360	1.380	1.250	1.260	50,220	-0.09(-6.67%)
Jan 08, 2009	1.350	1.380	1.340	1.350	268,992	+0.08(+6.30%)
Jan 07, 2009	1.370	1.380	1.270	1.270	74,000	-0.08(-5.93%)
Jan 06, 2009	1.500	1.540	1.350	1.350	86,086	-0.17(-11.18%)
Jan 05, 2009	1.560	1.560	1.470	1.520	243,404	+0.01(+0.66%)
Jan 02, 2009	1.560	1.560	1.490	1.510	44,017	-0.02(-1.31%)
Dec 31, 2008	1.480	1.590	1.480	1.530	222,074	+0.05(+3.38%)
Dec 30, 2008	1.510	1.580	1.480	1.480	34,629	-0.01(-0.67%)
Dec 29, 2008	1.500	1.550	1.470	1.490	44,642	-0.02(-1.32%)
Dec 26, 2008	1.390	1.520	1.390	1.510	16,058	+0.13(+9.42%)
Dec 24, 2008	1.510	1.510	1.340	1.380	24,722	-0.07(-4.83%)
Dec 23, 2008	1.410	1.470	1.410	1.450	41,279	+0.05(+3.57%)
Dec 22, 2008	1.450	1.450	1.350	1.400	56,913	+0.00(+0.00%)
Dec 19, 2008	1.480	1.480	1.260	1.400	167,245	+0.00(+0.00%)
Dec 18, 2008	1.440	1.440	1.370	1.400	69,671	-0.03(-2.10%)
Dec 17, 2008	1.470	1.560	1.420	1.430	86,844	-0.07(-4.67%)
Dec 16, 2008	1.770	1.850	1.450	1.500	116,334	-0.18(-10.71%)
Dec 15, 2008	2.090	2.100	1.620	1.680	72,866	-0.44(-20.75%)
Dec 12, 2008	1.560	2.180	1.540	2.120	111,502	+0.50(+30.86%)
Dec 11, 2008	1.780	1.920	1.620	1.620	40,202	-0.22(-11.96%)
Dec 10, 2008	1.830	1.950	1.680	1.840	182,420	+0.09(+5.14%)
Dec 09, 2008	1.880	2.000	1.750	1.750	204,628	-0.11(-5.91%)
Dec 08, 2008	1.350	2.050	1.260	1.860	264,280	+0.46(+32.86%)
Dec 05, 2008	1.110	1.500	1.090	1.400	56,385	+0.32(+29.63%)
Dec 04, 2008	1.050	1.170	1.050	1.080	88,352	+0.06(+5.88%)
Dec 03, 2008	1.120	1.240	1.000	1.020	62,830	-0.22(-17.74%)
Dec 02, 2008	1.230	1.240	0.8600	1.240	41,165	+0.41(+49.40%)
Dec 01, 2008	1.230	1.230	0.8300	0.8300	58,200	-0.34(-29.06%)
Nov 28, 2008	1.050	1.170	1.050	1.170	39,200	+0.15(+14.71%)
Nov 26, 2008	0.9800	1.060	0.9800	1.020	107,007	+0.01(+0.99%)
Nov 25, 2008	1.050	1.050	0.9600	1.010	74,577	+0.01(+1.00%)
Nov 24, 2008	1.010	1.050	0.9400	1.000	61,038	+0.00(+0.00%)
Nov 21, 2008	1.100	1.240	0.8200	1.000	110,443	-0.04(-3.85%)
Nov 20, 2008	1.260	1.280	1.030	1.040	140,344	-0.03(-2.80%)
Nov 19, 2008	1.910	1.990	1.070	1.070	81,490	-0.91(-45.96%)
Nov 18, 2008	2.520	2.520	1.870	1.980	93,800	-0.52(-20.80%)
Nov 17, 2008	2.520	2.770	2.470	2.500	275,905	-0.05(-1.96%)
Nov 14, 2008	3.030	3.210	2.550	2.550	45,891	-0.56(-18.01%)
Nov 13, 2008	3.030	3.200	2.670	3.110	124,684	+0.06(+1.97%)
Nov 12, 2008	3.350	3.450	3.030	3.050	89,225	-0.35(-10.29%)
Nov 11, 2008	3.630	3.760	3.400	3.400	38,557	-0.27(-7.36%)
Nov 10, 2008	4.000	4.100	3.600	3.670	30,948	-0.19(-4.92%)
Nov 07, 2008	3.740	3.860	3.570	3.860	51,012	+0.17(+4.61%)
Nov 06, 2008	3.740	3.910	3.670	3.690	34,789	-0.07(-1.86%)
Nov 05, 2008	3.940	4.150	3.740	3.760	92,215	-0.24(-6.00%)
Nov 04, 2008	3.980	4.380	3.910	4.000	155,016	+0.18(+4.71%)
Nov 03, 2008	4.110	4.180	3.740	3.820	150,429	+0.02(+0.53%)
Oct 31, 2008	3.490	3.900	3.370	3.800	49,751	+0.33(+9.51%)
Oct 30, 2008	3.240	3.480	3.070	3.470	33,110	+0.35(+11.22%)
Oct 29, 2008	3.410	3.410	2.940	3.120	56,125	-0.24(-7.14%)
Oct 28, 2008	3.330	3.440	2.900	3.360	77,885	+0.21(+6.67%)
Oct 27, 2008	3.050	3.550	3.000	3.150	67,690	+0.05(+1.61%)
Oct 24, 2008	3.710	3.990	3.090	3.100	107,925	-0.26(-7.74%)
Oct 23, 2008	3.470	3.840	3.070	3.360	71,670	-0.02(-0.59%)
Oct 22, 2008	3.750	4.470	3.370	3.380	66,951	-0.46(-11.98%)
Oct 21, 2008	4.000	4.030	3.750	3.840	56,470	-0.37(-8.79%)
Oct 20, 2008	4.090	4.550	3.700	4.210	56,375	+0.17(+4.21%)
Oct 17, 2008	4.560	4.900	4.030	4.040	85,067	-0.75(-15.66%)
Oct 16, 2008	4.960	5.000	3.540	4.790	155,542	+1.19(+33.06%)
Oct 15, 2008	4.150	5.010	3.600	3.600	36,465	-0.60(-14.29%)
Oct 14, 2008	4.950	5.360	3.750	4.200	42,111	-0.55(-11.58%)
Oct 13, 2008	4.240	4.750	4.010	4.750	68,140	+0.98(+25.99%)
Oct 10, 2008	3.730	4.800	3.000	3.770	108,615	+0.01(+0.27%)
Oct 09, 2008	4.530	4.530	3.750	3.760	68,537	-0.65(-14.74%)
Oct 08, 2008	4.110	4.950	4.080	4.410	78,898	+0.20(+4.75%)
Oct 07, 2008	4.532	5.230	4.210	4.210	58,186	-0.78(-15.63%)
Oct 06, 2008	4.640	5.020	4.500	4.990	90,196	+0.21(+4.39%)
Oct 03, 2008	5.210	5.710	4.750	4.780	66,725	-0.33(-6.46%)
Oct 02, 2008	5.400	5.520	5.080	5.110	32,976	-0.41(-7.43%)
Oct 01, 2008	5.900	6.290	5.500	5.520	40,148	-0.47(-7.85%)
Sep 30, 2008	5.500	6.450	5.500	5.990	95,360	+0.73(+13.88%)
Sep 29, 2008	6.030	6.500	5.000	5.260	62,779	-0.87(-14.19%)
Sep 26, 2008	5.980	6.200	5.630	6.130	60,667	+0.17(+2.85%)
Sep 25, 2008	6.060	6.230	5.960	5.960	61,483	+0.09(+1.53%)
Sep 24, 2008	5.970	6.450	5.780	5.870	59,737	-0.10(-1.68%)
Sep 23, 2008	6.440	6.500	5.820	5.970	88,141	-0.11(-1.81%)
Sep 22, 2008	6.040	6.430	6.040	6.080	34,358	+0.07(+1.16%)
Sep 19, 2008	6.250	6.450	5.830	6.010	270,368	+0.11(+1.86%)
Sep 18, 2008	5.720	6.340	5.590	5.900	337,991	+0.32(+5.73%)
Sep 17, 2008	5.490	5.780	5.260	5.580	68,038	+0.04(+0.72%)
Sep 16, 2008	5.580	5.650	5.320	5.540	62,404	+0.07(+1.28%)
Sep 15, 2008	5.400	5.740	5.400	5.470	39,224	-0.08(-1.44%)
Sep 12, 2008	5.690	6.000	5.530	5.550	276,905	-0.19(-3.31%)
Sep 11, 2008	5.400	6.090	5.200	5.740	241,062	+0.27(+4.94%)
Sep 10, 2008	5.490	5.800	5.440	5.470	52,297	+0.09(+1.67%)
Sep 09, 2008	5.860	5.930	5.380	5.380	63,244	-0.45(-7.72%)
Sep 08, 2008	5.220	6.340	5.110	5.830	106,682	+0.74(+14.54%)
Sep 05, 2008	5.170	5.300	4.930	5.090	50,136	-0.08(-1.55%)
Sep 04, 2008	5.250	5.290	5.080	5.170	36,282	-0.12(-2.27%)
Sep 03, 2008	4.950	5.310	4.930	5.290	27,583	+0.32(+6.44%)
Sep 02, 2008	5.220	5.370	4.940	4.970	29,013	-0.10(-1.97%)
Aug 29, 2008	5.300	5.300	4.970	5.070	68,209	-0.24(-4.52%)
Aug 28, 2008	5.410	5.600	5.040	5.310	79,796	-0.07(-1.30%)
Aug 27, 2008	5.110	5.410	5.110	5.380	20,841	+0.26(+5.08%)
Aug 26, 2008	4.830	5.150	4.810	5.120	30,237	+0.28(+5.79%)
Aug 25, 2008	5.070	5.240	4.840	4.840	54,269	-0.27(-5.28%)
Aug 22, 2008	5.030	5.240	5.030	5.110	17,582	+0.11(+2.20%)
Aug 21, 2008	4.960	5.430	4.800	5.000	41,544	+0.03(+0.60%)
Aug 20, 2008	5.000	5.180	4.910	4.970	74,717	-0.09(-1.78%)
Aug 19, 2008	5.410	5.480	5.050	5.060	70,868	-0.41(-7.50%)
Aug 18, 2008	5.690	5.690	5.420	5.470	83,631	-0.20(-3.53%)
Aug 15, 2008	6.130	6.390	5.580	5.670	130,472	-0.33(-5.50%)
Aug 14, 2008	5.470	6.200	5.290	6.000	156,257	+0.51(+9.29%)
Aug 13, 2008	5.230	5.580	5.190	5.490	64,580	+0.23(+4.37%)
Aug 12, 2008	5.390	5.600	5.040	5.260	88,301	-0.15(-2.77%)
Aug 11, 2008	5.000	5.830	4.910	5.410	114,306	+0.41(+8.20%)
Aug 08, 2008	4.920	5.160	4.760	5.000	120,725	+0.11(+2.25%)
Aug 07, 2008	4.750	5.020	4.650	4.890	76,955	+0.08(+1.66%)
Aug 06, 2008	4.460	5.000	4.220	4.810	110,406	+0.35(+7.85%)
Aug 05, 2008	4.230	4.480	4.190	4.460	91,007	+0.29(+6.95%)
Aug 04, 2008	4.410	4.410	4.170	4.170	127,385	-0.36(-7.95%)
Aug 01, 2008	4.430	4.640	4.200	4.530	80,492	+0.16(+3.66%)
Jul 31, 2008	4.690	4.840	4.290	4.370	178,825	-0.46(-9.52%)
Jul 30, 2008	4.760	4.870	4.690	4.830	58,849	+0.14(+2.99%)
Jul 29, 2008	4.690	4.930	4.580	4.690	107,084	+0.10(+2.18%)
Jul 28, 2008	4.910	4.910	4.460	4.590	99,235	-0.34(-6.90%)
Jul 25, 2008	4.670	4.940	4.490	4.930	119,093	+0.32(+6.94%)
Jul 24, 2008	4.730	4.730	4.590	4.610	36,772	-0.10(-2.12%)
Jul 23, 2008	4.930	4.970	4.465	4.710	75,172	-0.22(-4.46%)
Jul 22, 2008	4.660	4.960	4.560	4.930	66,158	+0.24(+5.12%)
Jul 21, 2008	4.580	4.760	4.550	4.690	24,305	+0.15(+3.30%)
Jul 18, 2008	4.750	4.750	4.430	4.540	78,266	-0.21(-4.42%)
Jul 17, 2008	4.770	4.890	4.510	4.750	62,092	+0.05(+1.06%)
Jul 16, 2008	4.310	4.700	4.270	4.700	119,207	+0.42(+9.81%)
Jul 15, 2008	4.180	4.550	4.000	4.280	77,349	+0.01(+0.23%)
Jul 14, 2008	4.230	4.800	4.170	4.270	183,015	+0.12(+2.89%)
Jul 11, 2008	4.290	4.290	3.855	4.150	188,294	-0.19(-4.38%)
Jul 10, 2008	4.740	4.740	4.280	4.340	81,078	-0.36(-7.66%)
Jul 09, 2008	5.080	5.080	4.690	4.700	70,318	-0.40(-7.84%)
Jul 08, 2008	4.520	5.120	4.320	5.100	119,769	+0.57(+12.58%)
Jul 07, 2008	4.920	4.920	4.420	4.530	193,918	-0.31(-6.40%)
Jul 04, 2008	4.950	4.982	4.810	4.840	57,420	+0.00(+0.00%)
Jul 03, 2008	4.950	4.982	4.810	4.840	57,420	-0.09(-1.83%)
Jul 02, 2008	5.080	5.210	4.890	4.930	177,608	-0.19(-3.71%)
Jul 01, 2008	5.210	5.250	5.060	5.120	117,875	-0.19(-3.58%)
Jun 30, 2008	5.870	5.900	5.050	5.310	241,387	-0.48(-8.29%)
Jun 27, 2008	6.000	6.060	5.784	5.790	424,548	-0.24(-3.98%)
Jun 26, 2008	6.160	6.220	5.660	6.030	36,023	-0.16(-2.58%)
Jun 25, 2008	5.900	6.260	5.700	6.190	190,250	+0.28(+4.74%)
Jun 24, 2008	6.310	6.310	5.890	5.910	96,107	-0.33(-5.29%)
Jun 23, 2008	6.530	6.530	6.080	6.240	88,299	-0.22(-3.41%)
Jun 20, 2008	6.470	6.700	6.400	6.460	106,760	-0.03(-0.46%)
Jun 19, 2008	6.610	6.610	6.480	6.490	88,588	-0.12(-1.82%)
Jun 18, 2008	6.650	6.840	6.560	6.610	47,466	-0.08(-1.20%)
Jun 17, 2008	6.830	6.920	6.680	6.690	64,680	-0.12(-1.76%)
Jun 16, 2008	6.770	6.850	6.700	6.810	49,286	-0.05(-0.73%)
Jun 13, 2008	6.810	7.000	6.690	6.860	54,160	+0.10(+1.48%)
Jun 12, 2008	6.840	7.050	6.670	6.760	139,616	-0.03(-0.44%)
Jun 11, 2008	6.790	7.020	6.730	6.790	175,168	-0.03(-0.44%)
Jun 10, 2008	6.780	6.930	6.680	6.820	74,179	-0.12(-1.73%)
Jun 09, 2008	7.090	7.180	6.810	6.940	76,030	-0.06(-0.86%)
Jun 06, 2008	7.060	7.220	6.920	7.000	188,638	-0.14(-1.96%)
Jun 05, 2008	7.000	7.250	7.000	7.140	72,366	+0.14(+2.00%)
Jun 04, 2008	7.300	7.410	6.990	7.000	170,410	-0.36(-4.89%)
Jun 03, 2008	7.170	7.640	7.170	7.360	145,145	+0.25(+3.52%)
Jun 02, 2008	7.290	7.390	6.970	7.110	66,531	-0.21(-2.87%)
May 30, 2008	7.400	7.430	7.100	7.320	96,247	-0.06(-0.81%)
May 29, 2008	7.230	7.410	7.200	7.380	70,513	+0.14(+1.93%)
May 28, 2008	7.450	7.450	7.190	7.240	56,402	-0.14(-1.90%)
May 27, 2008	7.000	7.430	7.000	7.380	51,836	+0.39(+5.58%)
May 26, 2008	7.140	7.480	6.970	6.990	144,378	+0.00(+0.00%)
May 23, 2008	7.140	7.480	6.970	6.990	144,378	-0.16(-2.24%)
May 22, 2008	7.350	7.490	7.000	7.150	240,955	-0.20(-2.72%)
May 21, 2008	7.310	7.370	7.170	7.350	170,479	+0.05(+0.68%)
May 20, 2008	7.230	7.470	7.070	7.300	134,492	+0.01(+0.14%)
May 19, 2008	7.600	7.620	7.160	7.290	156,167	-0.19(-2.54%)
May 16, 2008	7.550	7.570	7.380	7.480	96,437	+0.05(+0.67%)
May 15, 2008	7.330	7.440	7.220	7.430	153,558	+0.09(+1.23%)
May 14, 2008	7.020	7.460	7.020	7.340	186,442	+0.32(+4.56%)
May 13, 2008	7.050	7.150	7.020	7.020	94,813	+0.03(+0.43%)
May 12, 2008	6.780	7.100	6.780	6.990	115,931	+0.25(+3.71%)
May 09, 2008	6.550	6.740	6.510	6.740	29,413	+0.20(+3.06%)
May 08, 2008	6.600	6.770	6.510	6.540	58,560	-0.09(-1.36%)
May 07, 2008	6.780	6.980	6.610	6.630	72,831	-0.13(-1.92%)
May 06, 2008	6.840	7.060	6.650	6.760	168,979	-0.04(-0.59%)
May 05, 2008	7.000	7.050	6.750	6.800	177,416	-0.16(-2.30%)
May 02, 2008	7.280	7.280	6.950	6.960	174,448	-0.09(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Builders Firstsource (NQ: BLDR )

Historical Prices

Popular Pages