Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.700	3.800	3.570	3.620	316,034	-0.11(-2.95%)
Apr 28, 2016	3.940	3.960	3.660	3.730	380,294	-0.18(-4.60%)
Apr 27, 2016	3.800	4.000	3.760	3.910	468,022	+0.14(+3.71%)
Apr 26, 2016	3.850	3.850	3.660	3.770	604,381	-0.11(-2.84%)
Apr 25, 2016	4.080	4.130	3.750	3.880	1,032,024	-0.17(-4.20%)
Apr 22, 2016	3.940	4.080	3.750	4.050	1,043,315	+0.17(+4.38%)
Apr 21, 2016	3.660	3.910	3.610	3.880	1,467,643	+0.39(+11.17%)
Apr 20, 2016	3.500	3.550	3.350	3.490	656,430	+0.03(+0.87%)
Apr 19, 2016	3.660	3.670	3.331	3.460	534,659	+0.02(+0.58%)
Apr 18, 2016	3.330	3.590	3.330	3.440	1,172,230	+0.21(+6.50%)
Apr 15, 2016	3.080	3.300	3.030	3.230	501,189	+0.19(+6.25%)
Apr 14, 2016	3.130	3.200	2.910	3.040	431,295	-0.08(-2.56%)
Apr 13, 2016	3.000	3.290	2.970	3.120	913,758	+0.16(+5.41%)
Apr 12, 2016	2.900	3.040	2.880	2.960	474,541	+0.08(+2.78%)
Apr 11, 2016	2.780	3.030	2.752	2.880	1,108,249	+0.16(+5.88%)
Apr 08, 2016	2.710	2.850	2.690	2.720	284,234	+0.04(+1.49%)
Apr 07, 2016	2.710	2.750	2.665	2.680	90,701	-0.01(-0.37%)
Apr 06, 2016	2.620	2.750	2.610	2.690	355,753	+0.07(+2.67%)
Apr 05, 2016	2.400	2.620	2.400	2.620	272,149	+0.20(+8.26%)
Apr 04, 2016	2.430	2.450	2.390	2.420	76,360	+0.02(+0.83%)
Apr 01, 2016	2.440	2.470	2.350	2.400	158,985	-0.03(-1.23%)
Mar 31, 2016	2.440	2.500	2.406	2.430	97,480	-0.01(-0.41%)
Mar 30, 2016	2.480	2.520	2.430	2.440	81,911	-0.02(-0.81%)
Mar 29, 2016	2.420	2.500	2.410	2.460	128,238	+0.03(+1.23%)
Mar 28, 2016	2.590	2.590	2.410	2.430	198,426	-0.08(-3.19%)
Mar 24, 2016	2.500	2.510	2.510	2.510	93,700	+0.01(+0.40%)
Mar 23, 2016	2.560	2.580	2.500	2.500	82,592	-0.09(-3.47%)
Mar 22, 2016	2.550	2.590	2.493	2.590	133,899	+0.07(+2.78%)
Mar 21, 2016	2.580	2.625	2.480	2.520	178,494	-0.08(-3.08%)
Mar 18, 2016	2.460	2.649	2.440	2.600	262,404	+0.12(+4.84%)
Mar 17, 2016	2.560	2.610	2.470	2.480	136,392	-0.09(-3.50%)
Mar 16, 2016	2.450	2.610	2.450	2.570	74,060	+0.08(+3.21%)
Mar 15, 2016	2.650	2.710	2.310	2.490	228,999	-0.08(-3.11%)
Mar 14, 2016	2.510	2.660	2.510	2.570	217,115	+0.04(+1.58%)
Mar 11, 2016	2.590	2.590	2.510	2.530	66,965	-0.03(-1.17%)
Mar 10, 2016	2.660	2.690	2.522	2.560	82,298	-0.10(-3.76%)
Mar 09, 2016	2.500	2.650	2.500	2.660	97,308	+0.16(+6.40%)
Mar 08, 2016	2.610	2.690	2.500	2.500	97,097	-0.14(-5.30%)
Mar 07, 2016	2.630	2.700	2.570	2.640	166,349	-0.02(-0.75%)
Mar 04, 2016	2.800	2.800	2.660	2.660	149,625	-0.13(-4.66%)
Mar 03, 2016	2.760	2.840	2.710	2.790	81,241	-0.01(-0.36%)
Mar 02, 2016	2.850	2.860	2.700	2.800	118,836	+0.00(+0.00%)
Mar 01, 2016	2.850	2.880	2.750	2.800	218,614	+0.00(+0.00%)
Feb 29, 2016	2.740	2.850	2.700	2.800	387,588	+0.18(+6.87%)
Feb 26, 2016	2.530	2.680	2.520	2.620	235,884	+0.13(+5.22%)
Feb 25, 2016	2.400	2.750	2.350	2.490	565,147	+0.11(+4.62%)
Feb 24, 2016	2.240	2.400	2.230	2.380	185,182	+0.11(+4.85%)
Feb 23, 2016	2.290	2.320	2.242	2.270	29,235	-0.02(-0.66%)
Feb 22, 2016	2.240	2.300	2.240	2.285	76,174	+0.04(+1.56%)
Feb 19, 2016	2.250	2.320	2.250	2.250	40,975	-0.01(-0.44%)
Feb 18, 2016	2.270	2.310	2.250	2.260	78,272	-0.02(-0.88%)
Feb 17, 2016	2.280	2.340	2.260	2.280	64,338	+0.02(+0.88%)
Feb 16, 2016	2.200	2.320	2.200	2.260	71,320	+0.03(+1.35%)
Feb 12, 2016	2.280	2.230	2.230	2.230	91,000	-0.04(-1.76%)
Feb 11, 2016	2.280	2.300	2.240	2.270	72,894	-0.01(-0.44%)
Feb 10, 2016	2.250	2.380	2.250	2.280	138,450	+0.01(+0.44%)
Feb 09, 2016	2.230	2.300	2.230	2.270	62,091	+0.02(+0.89%)
Feb 08, 2016	2.280	2.316	2.220	2.250	60,922	-0.06(-2.60%)
Feb 05, 2016	2.260	2.300	2.200	2.310	115,939	+0.00(+0.00%)
Feb 04, 2016	2.180	2.350	2.180	2.310	108,637	+0.07(+3.01%)
Feb 03, 2016	2.260	2.280	2.170	2.242	65,553	+0.04(+1.93%)
Feb 02, 2016	2.150	2.260	2.135	2.200	124,156	+0.04(+1.85%)
Feb 01, 2016	2.040	2.160	2.030	2.160	41,221	+0.09(+4.35%)
Jan 29, 2016	2.040	2.090	1.990	2.070	61,719	+0.03(+1.47%)
Jan 28, 2016	2.090	2.130	2.030	2.040	37,517	-0.03(-1.45%)
Jan 27, 2016	2.070	2.150	2.038	2.070	77,530	+0.01(+0.49%)
Jan 26, 2016	2.090	2.100	2.050	2.060	33,385	+0.01(+0.49%)
Jan 25, 2016	2.140	2.170	2.050	2.050	64,719	-0.11(-5.09%)
Jan 22, 2016	2.140	2.190	2.130	2.160	68,546	+0.06(+2.86%)
Jan 21, 2016	2.050	2.140	2.000	2.100	47,785	+0.05(+2.44%)
Jan 20, 2016	2.030	2.080	1.920	2.050	113,179	-0.01(-0.49%)
Jan 19, 2016	2.070	2.140	2.000	2.060	129,807	+0.01(+0.49%)
Jan 15, 2016	2.150	2.050	2.050	2.050	140,700	-0.15(-6.82%)
Jan 14, 2016	2.080	2.280	2.070	2.200	157,078	+0.11(+5.26%)
Jan 13, 2016	2.210	2.280	2.060	2.090	161,641	-0.11(-5.00%)
Jan 12, 2016	2.220	2.300	2.200	2.200	63,405	-0.02(-0.90%)
Jan 11, 2016	2.370	2.450	2.130	2.220	259,870	-0.15(-6.33%)
Jan 08, 2016	2.550	2.550	2.350	2.370	234,891	-0.02(-0.84%)
Jan 07, 2016	2.310	2.600	2.277	2.390	1,616,417	+0.26(+12.21%)
Jan 06, 2016	2.070	2.250	2.030	2.130	147,036	+0.08(+3.90%)
Jan 05, 2016	2.010	2.086	1.990	2.050	57,658	+0.06(+3.02%)
Jan 04, 2016	2.020	2.078	1.950	1.990	73,028	-0.05(-2.45%)
Dec 31, 2015	2.080	2.040	2.040	2.040	56,400	-0.02(-0.97%)
Dec 30, 2015	2.270	2.270	2.010	2.060	103,599	-0.14(-6.36%)
Dec 29, 2015	2.120	2.310	2.120	2.200	152,593	+0.08(+3.77%)
Dec 28, 2015	2.030	2.180	2.030	2.120	123,586	+0.09(+4.43%)
Dec 24, 2015	2.020	2.030	2.030	2.030	20,400	+0.01(+0.50%)
Dec 23, 2015	2.050	2.070	2.010	2.020	69,698	-0.01(-0.49%)
Dec 22, 2015	2.090	2.100	2.010	2.030	88,446	-0.02(-0.98%)
Dec 21, 2015	2.000	2.170	1.950	2.050	192,977	+0.10(+5.13%)
Dec 18, 2015	1.890	1.950	1.859	1.950	201,867	+0.08(+4.28%)
Dec 17, 2015	1.900	1.900	1.840	1.870	91,563	+0.00(+0.00%)
Dec 16, 2015	1.850	1.950	1.816	1.870	100,500	+0.04(+2.19%)
Dec 15, 2015	1.742	1.890	1.720	1.830	81,749	+0.08(+4.57%)
Dec 14, 2015	1.820	1.860	1.720	1.750	80,566	-0.07(-3.85%)
Dec 11, 2015	1.840	1.840	1.740	1.820	124,553	+0.01(+0.55%)
Dec 10, 2015	1.640	1.850	1.640	1.810	209,285	+0.17(+10.37%)
Dec 09, 2015	1.653	1.692	1.620	1.640	55,978	-0.01(-0.61%)
Dec 08, 2015	1.640	1.710	1.610	1.650	73,267	-0.03(-1.79%)
Dec 07, 2015	1.630	1.690	1.618	1.680	76,927	+0.04(+2.44%)
Dec 04, 2015	1.680	1.685	1.600	1.640	57,530	-0.04(-2.38%)
Dec 03, 2015	1.680	1.740	1.600	1.680	84,766	+0.00(+0.00%)
Dec 02, 2015	1.693	1.750	1.650	1.680	28,770	+0.00(+0.00%)
Dec 01, 2015	1.640	1.700	1.630	1.680	38,779	+0.04(+2.44%)
Nov 30, 2015	1.670	1.700	1.630	1.640	69,678	-0.03(-1.80%)
Nov 27, 2015	1.660	1.670	1.620	1.670	21,813	+0.00(+0.00%)
Nov 25, 2015	1.650	1.670	1.670	1.670	58,100	+0.02(+1.21%)
Nov 24, 2015	1.630	1.650	1.600	1.650	27,351	+0.02(+1.23%)
Nov 23, 2015	1.570	1.630	1.570	1.630	54,090	+0.06(+3.82%)
Nov 20, 2015	1.570	1.600	1.530	1.570	52,623	+0.01(+0.64%)
Nov 19, 2015	1.560	1.600	1.530	1.560	95,640	+0.02(+1.30%)
Nov 18, 2015	1.471	1.560	1.470	1.540	36,093	+0.03(+1.99%)
Nov 17, 2015	1.468	1.590	1.468	1.510	33,811	-0.03(-1.95%)
Nov 16, 2015	1.510	1.550	1.460	1.540	48,622	+0.01(+0.65%)
Nov 13, 2015	1.560	1.570	1.500	1.530	83,524	-0.05(-3.16%)
Nov 12, 2015	1.560	1.600	1.500	1.580	102,574	+0.00(+0.00%)
Nov 11, 2015	1.550	1.610	1.550	1.580	54,785	+0.01(+0.64%)
Nov 10, 2015	1.630	1.630	1.500	1.570	271,031	-0.25(-13.74%)
Nov 09, 2015	1.700	1.960	1.700	1.820	151,435	+0.10(+5.81%)
Nov 06, 2015	1.710	1.726	1.670	1.720	38,024	+0.02(+1.18%)
Nov 05, 2015	1.750	1.750	1.660	1.700	38,723	-0.03(-1.73%)
Nov 04, 2015	1.760	1.830	1.690	1.730	107,125	-0.06(-3.35%)
Nov 03, 2015	1.640	1.820	1.610	1.790	241,517	+0.19(+11.87%)
Nov 02, 2015	1.470	1.600	1.470	1.600	241,959	+0.14(+9.59%)
Oct 30, 2015	1.410	1.470	1.390	1.460	93,584	+0.05(+3.55%)
Oct 29, 2015	1.420	1.470	1.390	1.410	68,201	+0.01(+0.71%)
Oct 28, 2015	1.390	1.440	1.360	1.400	75,880	+0.02(+1.45%)
Oct 27, 2015	1.390	1.390	1.350	1.380	155,670	-0.01(-0.72%)
Oct 26, 2015	1.400	1.450	1.370	1.390	113,707	-0.03(-2.11%)
Oct 23, 2015	1.400	1.450	1.400	1.420	57,146	+0.01(+0.71%)
Oct 22, 2015	1.420	1.460	1.390	1.410	49,115	+0.01(+0.71%)
Oct 21, 2015	1.410	1.480	1.390	1.400	45,587	+0.00(+0.00%)
Oct 20, 2015	1.420	1.470	1.400	1.400	29,985	-0.01(-0.71%)
Oct 19, 2015	1.450	1.460	1.400	1.410	27,369	-0.03(-2.08%)
Oct 16, 2015	1.460	1.480	1.380	1.440	53,033	-0.02(-1.37%)
Oct 15, 2015	1.420	1.460	1.320	1.460	140,101	+0.02(+1.39%)
Oct 14, 2015	1.450	1.490	1.420	1.440	28,769	-0.02(-1.37%)
Oct 13, 2015	1.440	1.520	1.440	1.460	48,774	+0.00(+0.00%)
Oct 12, 2015	1.510	1.520	1.420	1.460	24,988	-0.04(-2.67%)
Oct 09, 2015	1.510	1.550	1.480	1.500	44,367	-0.02(-1.32%)
Oct 08, 2015	1.490	1.520	1.463	1.520	53,080	+0.07(+4.83%)
Oct 07, 2015	1.490	1.490	1.290	1.450	40,985	-0.04(-2.68%)
Oct 06, 2015	1.420	1.490	1.390	1.490	70,163	+0.09(+6.43%)
Oct 05, 2015	1.360	1.440	1.300	1.400	115,719	+0.06(+4.48%)
Oct 02, 2015	1.300	1.360	1.280	1.340	59,468	+0.06(+4.69%)
Oct 01, 2015	1.330	1.380	1.270	1.280	137,374	-0.05(-3.76%)
Sep 30, 2015	1.350	1.380	1.320	1.330	49,313	+0.00(+0.00%)
Sep 29, 2015	1.370	1.400	1.330	1.330	86,376	-0.06(-4.32%)
Sep 28, 2015	1.400	1.430	1.370	1.390	45,667	-0.03(-2.11%)
Sep 25, 2015	1.490	1.510	1.400	1.420	69,468	-0.03(-2.07%)
Sep 24, 2015	1.440	1.500	1.400	1.450	49,739	+0.00(+0.00%)
Sep 23, 2015	1.510	1.520	1.400	1.450	84,649	-0.01(-0.68%)
Sep 22, 2015	1.470	1.520	1.460	1.460	17,211	-0.02(-1.35%)
Sep 21, 2015	1.490	1.570	1.460	1.480	57,444	-0.02(-1.33%)
Sep 18, 2015	1.450	1.510	1.450	1.500	73,161	+0.02(+1.35%)
Sep 17, 2015	1.500	1.530	1.450	1.480	127,035	-0.04(-2.63%)
Sep 16, 2015	1.460	1.530	1.440	1.520	102,126	+0.07(+4.83%)
Sep 15, 2015	1.390	1.450	1.370	1.450	37,950	+0.04(+2.84%)
Sep 14, 2015	1.380	1.440	1.380	1.410	22,110	+0.02(+1.44%)
Sep 11, 2015	1.360	1.400	1.350	1.390	41,637	+0.02(+1.46%)
Sep 10, 2015	1.360	1.400	1.330	1.370	95,254	-0.01(-0.72%)
Sep 09, 2015	1.380	1.440	1.340	1.380	30,262	+0.01(+0.73%)
Sep 08, 2015	1.320	1.390	1.300	1.370	114,515	+0.03(+2.24%)
Sep 04, 2015	1.370	1.340	1.340	1.340	170,200	-0.06(-4.29%)
Sep 03, 2015	1.410	1.450	1.400	1.400	115,745	-0.02(-1.41%)
Sep 02, 2015	1.470	1.480	1.400	1.420	64,601	-0.05(-3.40%)
Sep 01, 2015	1.440	1.520	1.420	1.470	199,092	-0.01(-0.68%)
Aug 31, 2015	1.450	1.530	1.450	1.480	29,758	+0.03(+2.07%)
Aug 28, 2015	1.450	1.550	1.450	1.450	89,048	+0.00(+0.00%)
Aug 27, 2015	1.360	1.520	1.360	1.450	166,322	+0.10(+7.41%)
Aug 26, 2015	1.420	1.420	1.300	1.350	313,409	-0.06(-4.26%)
Aug 25, 2015	1.440	1.500	1.385	1.410	162,370	-0.02(-1.40%)
Aug 24, 2015	1.260	1.480	1.260	1.430	224,388	-0.05(-3.38%)
Aug 21, 2015	1.580	1.580	1.460	1.480	140,379	+0.01(+0.68%)
Aug 20, 2015	1.570	1.600	1.470	1.470	272,472	-0.09(-5.77%)
Aug 19, 2015	1.650	1.710	1.530	1.560	237,518	+0.02(+1.30%)
Aug 18, 2015	1.520	1.590	1.520	1.540	96,690	-0.03(-1.91%)
Aug 17, 2015	1.550	1.600	1.520	1.570	140,459	+0.00(+0.00%)
Aug 14, 2015	1.660	1.680	1.560	1.570	145,537	-0.07(-4.27%)
Aug 13, 2015	1.620	1.740	1.536	1.640	179,887	+0.04(+2.50%)
Aug 12, 2015	1.610	1.740	1.460	1.600	285,317	-0.04(-2.44%)
Aug 11, 2015	1.170	1.665	1.110	1.640	1,594,294	-0.56(-25.45%)
Aug 10, 2015	2.160	2.330	2.140	2.200	170,500	+0.04(+1.85%)
Aug 07, 2015	2.170	2.300	2.150	2.160	60,443	-0.04(-1.82%)
Aug 06, 2015	2.260	2.278	2.200	2.200	73,120	-0.03(-1.35%)
Aug 05, 2015	2.310	2.360	2.210	2.230	62,980	-0.09(-3.88%)
Aug 04, 2015	2.280	2.370	2.280	2.320	106,534	+0.06(+2.65%)
Aug 03, 2015	2.320	2.350	2.250	2.260	96,903	-0.05(-2.16%)
Jul 31, 2015	2.210	2.350	2.195	2.310	107,461	+0.10(+4.52%)
Jul 30, 2015	2.180	2.230	2.130	2.210	39,513	+0.01(+0.45%)
Jul 29, 2015	2.220	2.230	2.080	2.200	172,244	+0.01(+0.46%)
Jul 28, 2015	2.140	2.230	2.060	2.190	159,807	+0.05(+2.34%)
Jul 27, 2015	2.250	2.270	2.100	2.140	146,354	-0.11(-4.89%)
Jul 24, 2015	2.250	2.300	2.250	2.250	30,297	-0.02(-0.88%)
Jul 23, 2015	2.350	2.370	2.250	2.270	77,647	-0.06(-2.58%)
Jul 22, 2015	2.340	2.370	2.320	2.330	61,027	-0.05(-2.10%)
Jul 21, 2015	2.420	2.420	2.310	2.380	77,933	-0.04(-1.65%)
Jul 20, 2015	2.430	2.440	2.370	2.420	114,634	+0.02(+0.83%)
Jul 17, 2015	2.370	2.420	2.330	2.400	113,635	+0.05(+2.13%)
Jul 16, 2015	2.420	2.420	2.320	2.350	108,810	-0.03(-1.26%)
Jul 15, 2015	2.310	2.390	2.310	2.380	70,703	+0.04(+1.71%)
Jul 14, 2015	2.350	2.410	2.325	2.340	144,991	+0.00(+0.00%)
Jul 13, 2015	2.300	2.360	2.290	2.340	60,108	+0.04(+1.74%)
Jul 10, 2015	2.320	2.370	2.300	2.300	56,897	-0.01(-0.43%)
Jul 09, 2015	2.300	2.410	2.270	2.310	114,387	-0.01(-0.43%)
Jul 08, 2015	2.330	2.330	2.260	2.320	97,467	-0.01(-0.43%)
Jul 07, 2015	2.370	2.380	2.190	2.330	223,148	-0.05(-2.10%)
Jul 06, 2015	2.370	2.405	2.370	2.380	53,808	-0.04(-1.65%)
Jul 02, 2015	2.410	2.420	2.420	2.420	39,100	+0.01(+0.41%)
Jul 01, 2015	2.410	2.460	2.390	2.410	23,648	+0.00(+0.00%)
Jun 30, 2015	2.460	2.482	2.390	2.410	146,711	-0.04(-1.63%)
Jun 29, 2015	2.530	2.530	2.450	2.450	104,944	-0.11(-4.30%)
Jun 26, 2015	2.510	2.560	2.490	2.560	74,108	+0.05(+1.99%)
Jun 25, 2015	2.650	2.650	2.510	2.510	88,337	-0.07(-2.71%)
Jun 24, 2015	2.610	2.689	2.530	2.580	285,107	+0.08(+3.20%)
Jun 23, 2015	2.520	2.540	2.480	2.500	113,679	-0.02(-0.79%)
Jun 22, 2015	2.590	2.590	2.460	2.520	203,301	-0.09(-3.45%)
Jun 19, 2015	2.630	2.636	2.553	2.610	86,830	+0.02(+0.77%)
Jun 18, 2015	2.740	2.760	2.580	2.590	229,808	-0.11(-4.07%)
Jun 17, 2015	2.860	3.050	2.680	2.700	705,737	+0.07(+2.66%)
Jun 16, 2015	2.700	2.810	2.600	2.630	133,816	-0.05(-1.87%)
Jun 15, 2015	2.630	2.790	2.540	2.680	269,004	+0.02(+0.75%)
Jun 12, 2015	2.650	2.670	2.620	2.660	62,853	+0.02(+0.76%)
Jun 11, 2015	2.640	2.660	2.620	2.640	81,708	+0.02(+0.76%)
Jun 10, 2015	2.560	2.680	2.540	2.620	191,808	+0.08(+3.15%)
Jun 09, 2015	2.500	2.550	2.490	2.540	39,849	+0.03(+1.20%)
Jun 08, 2015	2.550	2.560	2.500	2.510	63,250	-0.05(-1.95%)
Jun 05, 2015	2.520	2.570	2.500	2.560	46,637	+0.04(+1.59%)
Jun 04, 2015	2.600	2.620	2.520	2.520	106,253	-0.06(-2.33%)
Jun 03, 2015	2.480	2.640	2.460	2.580	140,880	+0.10(+4.03%)
Jun 02, 2015	2.450	2.510	2.450	2.480	27,653	+0.04(+1.64%)
Jun 01, 2015	2.430	2.540	2.430	2.440	142,233	+0.02(+0.83%)
May 29, 2015	2.440	2.520	2.420	2.420	51,945	-0.03(-1.22%)
May 28, 2015	2.450	2.500	2.410	2.450	70,334	-0.01(-0.41%)
May 27, 2015	2.530	2.570	2.450	2.460	147,128	-0.05(-1.99%)
May 26, 2015	2.490	2.560	2.450	2.510	211,649	+0.03(+1.21%)
May 22, 2015	2.480	2.480	2.480	2.480	47,900	-0.03(-1.20%)
May 21, 2015	2.570	2.590	2.510	2.510	124,050	-0.04(-1.57%)
May 20, 2015	2.500	2.580	2.470	2.550	73,653	+0.05(+2.00%)
May 19, 2015	2.540	2.560	2.430	2.500	177,067	-0.03(-1.19%)
May 18, 2015	2.590	2.615	2.530	2.530	68,346	-0.06(-2.32%)
May 15, 2015	2.600	2.630	2.560	2.590	101,765	+0.02(+0.78%)
May 14, 2015	2.520	2.620	2.520	2.570	71,519	+0.02(+0.78%)
May 13, 2015	2.670	2.680	2.510	2.550	217,598	-0.10(-3.77%)
May 12, 2015	2.720	2.820	2.600	2.650	235,108	-0.14(-5.02%)
May 11, 2015	2.770	2.840	2.740	2.790	278,532	+0.02(+0.72%)
May 08, 2015	2.800	2.840	2.700	2.770	101,647	+0.02(+0.73%)
May 07, 2015	2.730	2.830	2.690	2.750	129,295	+0.02(+0.73%)
May 06, 2015	2.810	2.820	2.730	2.730	111,773	-0.07(-2.50%)
May 05, 2015	2.780	2.800	2.680	2.800	123,574	+0.02(+0.72%)
May 04, 2015	2.800	2.870	2.770	2.780	129,352	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Arotech Corp (NQ: ARTX )

Historical Prices

Popular Pages