Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Apr 28, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Apr 27, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Apr 26, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Apr 25, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Apr 22, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Apr 21, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Apr 20, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Apr 19, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Apr 18, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Apr 15, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Apr 14, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Apr 13, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Apr 12, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Apr 11, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Apr 08, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Apr 07, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Apr 06, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Apr 05, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Apr 04, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Apr 01, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Mar 31, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Mar 30, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Mar 29, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Mar 28, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Mar 24, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Mar 23, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Mar 22, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Mar 21, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Mar 18, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Mar 17, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Mar 16, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Mar 15, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Mar 14, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Mar 11, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Mar 10, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Mar 09, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Mar 08, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Mar 07, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Mar 04, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Mar 03, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Mar 02, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Mar 01, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Feb 28, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Feb 25, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Feb 24, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Feb 23, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Feb 22, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Feb 18, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Feb 17, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Feb 16, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Feb 15, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Feb 14, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Feb 11, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Feb 10, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Feb 09, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Feb 08, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Feb 07, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Feb 04, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Feb 03, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Feb 02, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Feb 01, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Jan 31, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Jan 28, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Jan 27, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Jan 26, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Jan 25, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Jan 24, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Jan 21, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Jan 20, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Jan 19, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Jan 18, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Jan 14, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Jan 13, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Jan 12, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Jan 11, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Jan 10, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Jan 07, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Jan 06, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Jan 05, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Jan 04, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Jan 03, 2005	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Dec 31, 2004	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Dec 30, 2004	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Dec 29, 2004	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Dec 28, 2004	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Dec 27, 2004	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Dec 23, 2004	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Dec 22, 2004	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Dec 21, 2004	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Dec 20, 2004	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Dec 17, 2004	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Dec 16, 2004	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Dec 15, 2004	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Dec 14, 2004	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Dec 13, 2004	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Dec 10, 2004	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Dec 09, 2004	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Dec 08, 2004	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Dec 07, 2004	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Dec 06, 2004	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Dec 03, 2004	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Dec 02, 2004	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Dec 01, 2004	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Nov 30, 2004	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Nov 29, 2004	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Nov 26, 2004	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Nov 24, 2004	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Nov 23, 2004	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Nov 22, 2004	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Nov 19, 2004	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Nov 18, 2004	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Nov 17, 2004	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Nov 16, 2004	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Nov 15, 2004	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Nov 12, 2004	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Nov 11, 2004	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Nov 10, 2004	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Nov 09, 2004	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Nov 08, 2004	1.096	1.096	1.096	1.096	0	+0.00(+0.00%)
Nov 05, 2004	1.142	1.142	1.096	1.096	857	-0.07(-6.00%)
Nov 04, 2004	1.142	1.189	1.096	1.166	46,751	-0.02(-1.96%)
Nov 03, 2004	1.166	1.212	1.142	1.189	31,525	+0.05(+4.08%)
Nov 02, 2004	1.166	1.189	1.119	1.142	11,366	+0.02(+2.08%)
Nov 01, 2004	1.147	1.166	1.119	1.119	15,869	-0.06(-5.14%)
Oct 29, 2004	1.189	1.212	1.142	1.180	21,874	-0.03(-2.69%)
Oct 28, 2004	1.268	1.268	1.166	1.212	273,434	-0.03(-2.26%)
Oct 27, 2004	1.119	1.268	1.119	1.240	61,764	+0.07(+5.56%)
Oct 26, 2004	1.119	1.203	1.119	1.175	33,241	-0.01(-1.18%)
Oct 25, 2004	1.166	1.212	1.166	1.189	64,552	-0.05(-3.77%)
Oct 22, 2004	1.212	1.236	1.212	1.236	45,465	+0.01(+1.15%)
Oct 21, 2004	1.212	1.259	1.212	1.222	58,976	-0.01(-1.13%)
Oct 20, 2004	1.212	1.259	1.166	1.236	38,388	+0.00(+0.00%)
Oct 19, 2004	1.189	1.236	1.189	1.236	148,190	+0.00(+0.00%)
Oct 18, 2004	1.282	1.282	1.142	1.236	52,327	-0.05(-3.64%)
Oct 15, 2004	1.259	1.292	1.119	1.282	44,607	+0.02(+1.85%)
Oct 14, 2004	1.259	1.282	1.236	1.259	68,626	+0.00(+0.00%)
Oct 13, 2004	1.142	1.282	1.142	1.259	113,019	+0.12(+10.20%)
Oct 12, 2004	1.072	1.142	1.003	1.142	198,803	+0.08(+7.93%)
Oct 11, 2004	1.110	1.114	1.058	1.058	45,250	-0.04(-3.40%)
Oct 08, 2004	1.166	1.273	1.072	1.096	127,817	-0.05(-4.47%)
Oct 07, 2004	1.096	1.161	1.072	1.147	77,848	+0.05(+4.68%)
Oct 06, 2004	1.166	1.166	1.096	1.096	68,841	-0.07(-6.00%)
Oct 05, 2004	1.142	1.166	1.096	1.166	65,195	+0.00(+0.00%)
Oct 04, 2004	1.282	1.282	1.142	1.166	134,894	-0.14(-10.71%)
Oct 01, 2004	1.259	1.306	1.250	1.306	24,019	+0.05(+3.70%)
Sep 30, 2004	1.236	1.292	1.236	1.259	38,173	-0.02(-1.82%)
Sep 29, 2004	1.292	1.292	1.259	1.282	7,934	+0.00(+0.00%)
Sep 28, 2004	1.231	1.306	1.231	1.282	30,667	-0.02(-1.79%)
Sep 27, 2004	1.282	1.306	1.245	1.306	46,537	-0.01(-0.71%)
Sep 24, 2004	1.222	1.315	1.222	1.315	11,795	-0.01(-1.05%)
Sep 23, 2004	1.222	1.329	1.222	1.329	7,506	+0.02(+1.79%)
Sep 22, 2004	1.259	1.306	1.222	1.306	7,506	+0.00(+0.00%)
Sep 21, 2004	1.259	1.329	1.259	1.306	49,968	+0.07(+5.66%)
Sep 20, 2004	1.236	1.236	1.236	1.236	643	-0.07(-5.36%)
Sep 17, 2004	1.296	1.306	1.282	1.306	13,510	+0.02(+1.82%)
Sep 16, 2004	1.273	1.310	1.236	1.282	7,077	-0.03(-2.14%)
Sep 15, 2004	1.315	1.315	1.306	1.310	13,081	+0.04(+2.93%)
Sep 14, 2004	1.273	1.306	1.273	1.273	50,397	-0.03(-2.50%)
Sep 13, 2004	1.306	1.306	1.273	1.306	7,077	+0.03(+2.56%)
Sep 10, 2004	1.212	1.306	1.203	1.273	239,979	+0.06(+5.00%)
Sep 09, 2004	1.212	1.212	1.212	1.212	14,797	+0.00(+0.00%)
Sep 08, 2004	1.212	1.282	1.212	1.212	9,865	-0.07(-5.45%)
Sep 07, 2004	1.282	1.282	1.212	1.282	14,583	+0.00(+0.36%)
Sep 03, 2004	1.278	1.282	1.259	1.278	17,371	-0.00(-0.36%)
Sep 02, 2004	1.301	1.306	1.236	1.282	45,894	-0.02(-1.79%)
Sep 01, 2004	1.166	1.306	1.166	1.306	1,501	+0.00(+0.00%)
Aug 31, 2004	1.306	1.306	1.212	1.306	19,944	+0.00(+0.00%)
Aug 30, 2004	1.282	1.329	1.212	1.306	34,956	+0.02(+1.82%)
Aug 27, 2004	1.329	1.329	1.096	1.282	22,518	-0.05(-3.51%)
Aug 26, 2004	1.208	1.329	1.142	1.329	26,592	+0.05(+3.64%)
Aug 25, 2004	1.352	1.352	1.189	1.282	48,038	-0.07(-4.84%)
Aug 24, 2004	1.352	1.352	1.236	1.348	17,371	+0.04(+3.21%)
Aug 23, 2004	1.212	1.376	1.212	1.306	66,696	+0.09(+7.69%)
Aug 20, 2004	1.142	1.236	1.142	1.212	22,089	+0.05(+4.00%)
Aug 19, 2004	1.142	1.166	1.142	1.166	26,592	-0.05(-3.85%)
Aug 18, 2004	1.049	1.212	1.049	1.212	6,862	+0.09(+8.33%)
Aug 17, 2004	1.119	1.166	1.072	1.119	35,600	+0.07(+6.67%)
Aug 16, 2004	1.119	1.119	1.049	1.049	857	-0.07(-6.25%)
Aug 13, 2004	1.063	1.119	1.049	1.119	1,930	+0.09(+9.09%)
Aug 12, 2004	1.049	1.063	1.026	1.026	1,715	-0.02(-2.22%)
Aug 11, 2004	1.049	1.063	1.026	1.049	31,739	-0.03(-3.02%)
Aug 10, 2004	1.096	1.096	1.049	1.082	72,915	-0.01(-1.28%)
Aug 09, 2004	1.049	1.096	0.9792	1.096	25,735	-0.07(-6.00%)
Aug 06, 2004	1.100	1.166	1.100	1.166	5,361	+0.09(+8.70%)
Aug 05, 2004	1.063	1.096	1.063	1.072	27,236	-0.02(-2.13%)
Aug 04, 2004	1.142	1.142	1.096	1.096	13,510	-0.01(-0.84%)
Aug 03, 2004	1.100	1.142	1.100	1.105	30,667	+0.00(+0.42%)
Aug 02, 2004	1.152	1.282	1.100	1.100	15,441	-0.07(-5.60%)
Jul 30, 2004	1.096	1.222	1.096	1.166	9,007	-0.02(-1.96%)
Jul 29, 2004	1.166	1.236	1.166	1.189	34,098	+0.01(+0.79%)
Jul 28, 2004	1.166	1.180	1.166	1.180	19,301	+0.01(+1.20%)
Jul 27, 2004	1.259	1.259	1.166	1.166	7,934	-0.09(-7.41%)
Jul 26, 2004	1.236	1.306	1.096	1.259	8,578	-0.02(-1.82%)
Jul 23, 2004	1.306	1.329	1.072	1.282	25,091	-0.07(-5.17%)
Jul 22, 2004	1.259	1.352	1.259	1.352	14,797	+0.00(+0.00%)
Jul 21, 2004	1.282	1.376	1.259	1.352	4,074	+0.07(+5.45%)
Jul 20, 2004	1.329	1.329	1.142	1.282	4,074	+0.14(+12.25%)
Jul 19, 2004	1.343	1.343	1.119	1.142	29,380	-0.23(-16.95%)
Jul 16, 2004	1.329	1.399	1.329	1.376	12,653	+0.02(+1.72%)
Jul 15, 2004	1.352	1.399	1.166	1.352	36,243	-0.06(-4.29%)
Jul 14, 2004	1.306	1.422	1.306	1.413	21,231	+0.01(+1.00%)
Jul 13, 2004	1.352	1.422	1.306	1.399	4,503	+0.01(+0.67%)
Jul 12, 2004	1.399	1.399	1.306	1.390	19,301	-0.01(-0.67%)
Jul 09, 2004	1.306	1.399	1.306	1.399	88,142	+0.05(+3.45%)
Jul 08, 2004	1.282	1.352	1.282	1.352	2,144	+0.01(+0.52%)
Jul 07, 2004	1.212	1.366	1.212	1.345	46,537	+0.08(+6.45%)
Jul 06, 2004	1.189	1.282	1.166	1.264	87,928	+0.09(+7.54%)
Jul 02, 2004	1.096	1.189	1.021	1.175	41,390	+0.03(+2.86%)
Jul 01, 2004	1.026	1.166	0.9606	1.142	11,795	-0.05(-3.92%)
Jun 30, 2004	1.026	1.189	1.026	1.189	16,513	+0.16(+15.91%)
Jun 29, 2004	1.100	1.100	0.9559	1.026	138,325	-0.07(-6.38%)
Jun 28, 2004	1.119	1.128	1.072	1.096	47,824	-0.02(-2.08%)
Jun 25, 2004	1.119	1.142	1.119	1.119	30,453	-0.02(-2.04%)
Jun 24, 2004	1.119	1.166	1.119	1.142	45,894	-0.02(-2.00%)
Jun 23, 2004	1.096	1.236	1.096	1.166	86,641	+0.07(+6.38%)
Jun 22, 2004	1.166	1.175	1.096	1.096	53,185	-0.11(-8.91%)
Jun 21, 2004	1.152	1.203	1.152	1.203	18,228	+0.04(+3.20%)
Jun 18, 2004	1.170	1.236	1.152	1.166	36,457	-0.02(-1.96%)
Jun 17, 2004	1.189	1.212	1.166	1.189	11,366	+0.00(+0.00%)
Jun 16, 2004	1.212	1.212	1.166	1.189	10,508	-0.02(-1.92%)
Jun 15, 2004	1.119	1.236	1.119	1.212	1,715	-0.05(-3.70%)
Jun 14, 2004	1.166	1.282	1.049	1.259	104,441	+0.02(+1.89%)
Jun 10, 2004	1.166	1.236	1.166	1.236	10,722	+0.05(+3.92%)
Jun 09, 2004	1.259	1.259	1.189	1.189	13,510	-0.07(-5.56%)
Jun 08, 2004	1.189	1.259	1.189	1.259	1,930	+0.00(+0.00%)
Jun 07, 2004	1.166	1.282	1.166	1.259	47,180	+0.09(+8.00%)
Jun 04, 2004	1.259	1.282	1.119	1.166	51,898	-0.12(-9.09%)
Jun 03, 2004	1.212	1.282	1.212	1.282	8,149	+0.07(+5.77%)
Jun 02, 2004	1.282	1.310	1.189	1.212	63,908	-0.09(-7.14%)
Jun 01, 2004	1.306	1.329	1.282	1.306	15,441	-0.07(-4.76%)
May 28, 2004	1.306	1.376	1.306	1.371	1,072	+0.02(+1.38%)
May 27, 2004	1.352	1.366	1.352	1.352	22,303	-0.01(-1.02%)
May 26, 2004	1.352	1.366	1.352	1.366	16,084	+0.01(+1.03%)
May 25, 2004	1.376	1.399	1.352	1.352	31,954	-0.04(-2.62%)
May 24, 2004	1.352	1.399	1.352	1.389	77,205	+0.04(+2.69%)
May 21, 2004	1.259	1.376	1.259	1.352	62,407	+0.05(+3.57%)
May 20, 2004	1.259	1.352	1.259	1.306	28,522	+0.02(+1.68%)
May 19, 2004	1.306	1.329	1.259	1.284	43,320	+0.03(+1.99%)
May 18, 2004	1.352	1.352	1.259	1.259	46,323	-0.14(-10.00%)
May 17, 2004	1.399	1.399	1.399	1.399	1,072	-0.01(-0.99%)
May 14, 2004	1.376	1.413	1.376	1.413	16,942	+0.06(+4.48%)
May 13, 2004	1.329	1.352	1.301	1.352	23,375	+0.02(+1.75%)
May 12, 2004	1.352	1.352	1.301	1.329	4,503	+0.00(+0.35%)
May 11, 2004	1.301	1.329	1.301	1.324	8,792	-0.00(-0.35%)
May 10, 2004	1.329	1.352	1.301	1.329	8,363	+0.02(+1.79%)
May 07, 2004	1.329	1.334	1.259	1.306	126,316	-0.02(-1.75%)
May 06, 2004	1.352	1.376	1.329	1.329	13,939	-0.07(-5.00%)
May 05, 2004	1.329	1.399	1.329	1.399	9,436	-0.02(-1.64%)
May 04, 2004	1.329	1.422	1.329	1.422	9,650	+0.07(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Amerisafe Inc (NQ: AMSF )

Historical Prices

Popular Pages