Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.7153	0.7294	0.6588	0.6823	25,075	-0.07(-9.38%)
Apr 29, 2003	0.6353	0.7764	0.6353	0.7529	47,601	+0.14(+23.08%)
Apr 28, 2003	0.6023	0.6259	0.5882	0.6117	12,537	+0.00(+0.00%)
Apr 25, 2003	0.5882	0.6588	0.5882	0.6117	27,838	+0.02(+4.00%)
Apr 24, 2003	0.5882	0.5882	0.5882	0.5882	7,862	+0.01(+2.46%)
Apr 23, 2003	0.5647	0.6117	0.5647	0.5741	15,725	+0.01(+1.67%)
Apr 22, 2003	0.5412	0.6117	0.5412	0.5647	5,950	+0.00(+0.00%)
Apr 21, 2003	0.5412	0.6117	0.5412	0.5647	9,775	+0.02(+4.35%)
Apr 17, 2003	0.5412	0.5647	0.5412	0.5412	10,625	-0.01(-2.54%)
Apr 16, 2003	0.5317	0.5600	0.5270	0.5553	34,213	+0.03(+6.31%)
Apr 15, 2003	0.5223	0.5270	0.5223	0.5223	2,762	-0.00(-0.89%)
Apr 14, 2003	0.5317	0.5317	0.5223	0.5270	39,526	-0.00(-0.88%)
Apr 11, 2003	0.5317	0.5317	0.5317	0.5317	8,712	+0.00(+0.00%)
Apr 10, 2003	0.5317	0.5317	0.5317	0.5317	0	+0.00(+0.00%)
Apr 09, 2003	0.5317	0.5317	0.5317	0.5317	425	-0.01(-1.74%)
Apr 08, 2003	0.5412	0.5553	0.5412	0.5412	36,338	-0.01(-2.54%)
Apr 07, 2003	0.5506	0.5553	0.5506	0.5553	5,950	-0.03(-5.60%)
Apr 04, 2003	0.5647	0.5882	0.5647	0.5882	24,013	+0.01(+2.46%)
Apr 03, 2003	0.5741	0.5741	0.5741	0.5741	13,387	+0.00(+0.00%)
Apr 02, 2003	0.5647	0.5741	0.5459	0.5741	11,262	-0.01(-2.40%)
Apr 01, 2003	0.5553	0.5882	0.5553	0.5882	10,837	+0.02(+3.31%)
Mar 31, 2003	0.5223	0.5694	0.5223	0.5694	22,950	+0.05(+9.01%)
Mar 28, 2003	0.5223	0.5270	0.5223	0.5223	2,550	-0.00(-0.89%)
Mar 27, 2003	0.5223	0.5270	0.5223	0.5270	4,250	+0.00(+0.00%)
Mar 26, 2003	0.5270	0.5270	0.5270	0.5270	0	+0.00(+0.00%)
Mar 25, 2003	0.5223	0.5270	0.5223	0.5270	4,250	-0.04(-6.67%)
Mar 24, 2003	0.5647	0.5647	0.5647	0.5647	26,775	+0.00(+0.00%)
Mar 21, 2003	0.5647	0.5647	0.5647	0.5647	102,428	+0.00(+0.84%)
Mar 20, 2003	0.5506	0.5647	0.5506	0.5600	9,775	+0.01(+1.71%)
Mar 19, 2003	0.5506	0.5506	0.5506	0.5506	212	-0.01(-2.50%)
Mar 18, 2003	0.5412	0.5647	0.5412	0.5647	3,825	+0.02(+4.35%)
Mar 17, 2003	0.5412	0.5412	0.5412	0.5412	637	+0.00(+0.00%)
Mar 14, 2003	0.5412	0.5412	0.5412	0.5412	0	+0.00(+0.00%)
Mar 13, 2003	0.5412	0.5412	0.5412	0.5412	1,912	+0.00(+0.00%)
Mar 12, 2003	0.5882	0.5882	0.5412	0.5412	16,575	-0.05(-8.00%)
Mar 11, 2003	0.5882	0.5882	0.5788	0.5882	115,603	+0.00(+0.00%)
Mar 10, 2003	0.6117	0.6117	0.5882	0.5882	10,625	-0.02(-3.85%)
Mar 07, 2003	0.6117	0.6117	0.6117	0.6117	11,475	+0.00(+0.00%)
Mar 06, 2003	0.6117	0.6117	0.6117	0.6117	4,462	+0.00(+0.00%)
Mar 05, 2003	0.5882	0.6117	0.5882	0.6117	637	+0.02(+4.00%)
Mar 04, 2003	0.5882	0.5882	0.5882	0.5882	2,762	-0.01(-2.34%)
Mar 03, 2003	0.5882	0.6023	0.5882	0.6023	22,738	+0.01(+2.40%)
Feb 28, 2003	0.6353	0.6353	0.5882	0.5882	3,400	-0.02(-3.85%)
Feb 27, 2003	0.5647	0.6117	0.5647	0.6117	25,500	+0.06(+10.20%)
Feb 26, 2003	0.5404	0.5551	0.5404	0.5551	11,050	+0.01(+2.58%)
Feb 25, 2003	0.5506	0.5506	0.5412	0.5412	7,862	-0.01(-1.71%)
Feb 24, 2003	0.5412	0.5882	0.5412	0.5506	5,100	-0.01(-2.50%)
Feb 21, 2003	0.5270	0.5647	0.5223	0.5647	31,876	+0.00(+0.00%)
Feb 20, 2003	0.5647	0.5882	0.5647	0.5647	16,363	+0.00(+0.00%)
Feb 19, 2003	0.5647	0.5647	0.5647	0.5647	5,100	+0.00(+0.00%)
Feb 18, 2003	0.5647	0.5647	0.5647	0.5647	9,987	+0.00(+0.00%)
Feb 14, 2003	0.5647	0.5647	0.5647	0.5647	425	-0.05(-7.69%)
Feb 13, 2003	0.6588	0.6588	0.6117	0.6117	28,900	-0.05(-7.14%)
Feb 12, 2003	0.6823	0.6823	0.6588	0.6588	1,700	-0.02(-3.45%)
Feb 11, 2003	0.6823	0.6823	0.6823	0.6823	1,700	-0.02(-3.33%)
Feb 10, 2003	0.7106	0.7200	0.6494	0.7059	90,952	-0.01(-1.32%)
Feb 07, 2003	0.7153	0.7153	0.7153	0.7153	4,462	-0.04(-5.00%)
Feb 06, 2003	0.7294	0.8000	0.7294	0.7529	5,100	+0.02(+3.23%)
Feb 05, 2003	0.6964	0.7294	0.6964	0.7294	110,291	+0.02(+2.65%)
Feb 04, 2003	0.7059	0.7106	0.6823	0.7106	79,477	-0.01(-1.31%)
Feb 03, 2003	0.7294	0.7294	0.7059	0.7200	18,275	-0.01(-1.29%)
Jan 31, 2003	0.7294	0.7294	0.7294	0.7294	1,912	+0.00(+0.00%)
Jan 30, 2003	0.7294	0.7294	0.7294	0.7294	1,912	+0.00(+0.00%)
Jan 29, 2003	0.7059	0.7294	0.7059	0.7294	22,950	+0.02(+3.33%)
Jan 28, 2003	0.7059	0.7764	0.7059	0.7059	2,975	+0.00(+0.00%)
Jan 27, 2003	0.7059	0.7059	0.7059	0.7059	2,762	+0.00(+0.00%)
Jan 24, 2003	0.7623	0.7623	0.6588	0.7059	16,150	-0.06(-7.41%)
Jan 23, 2003	0.8000	0.8470	0.7623	0.7623	10,200	-0.04(-4.71%)
Jan 22, 2003	0.7059	0.8470	0.7059	0.8000	23,800	-0.05(-5.56%)
Jan 21, 2003	0.8564	0.8706	0.8470	0.8470	60,351	-0.01(-1.10%)
Jan 17, 2003	0.8706	0.8941	0.8470	0.8564	53,764	-0.01(-1.62%)
Jan 16, 2003	0.8047	0.8706	0.7764	0.8706	92,015	+0.07(+8.19%)
Jan 15, 2003	0.7529	0.8282	0.7529	0.8047	63,752	-0.02(-2.29%)
Jan 14, 2003	0.7529	0.8235	0.7529	0.8235	74,589	+0.05(+6.06%)
Jan 13, 2003	0.7294	0.8000	0.7059	0.7764	32,726	+0.06(+7.84%)
Jan 10, 2003	0.7059	0.7294	0.6823	0.7200	325,985	-0.00(-0.65%)
Jan 09, 2003	0.7294	0.7294	0.7059	0.7247	122,829	+0.00(+0.65%)
Jan 08, 2003	0.7059	0.7529	0.6588	0.7200	171,493	+0.01(+2.00%)
Jan 07, 2003	0.7059	0.8000	0.6165	0.7059	103,490	+0.00(+0.00%)
Jan 06, 2003	0.5223	0.7059	0.5223	0.7059	172,130	+0.18(+35.14%)
Jan 03, 2003	0.5270	0.5412	0.5176	0.5223	95,415	+0.00(+0.91%)
Jan 02, 2003	0.4894	0.5270	0.4894	0.5176	2,125	-0.00(-0.90%)
Dec 31, 2002	0.4847	0.5270	0.4847	0.5223	45,263	+0.03(+5.71%)
Dec 30, 2002	0.4894	0.5270	0.4847	0.4941	63,539	-0.03(-6.25%)
Dec 27, 2002	0.4847	0.5270	0.4847	0.5270	33,363	+0.04(+8.74%)
Dec 26, 2002	0.4753	0.5270	0.4753	0.4847	36,763	-0.01(-1.90%)
Dec 24, 2002	0.4941	0.4941	0.4941	0.4941	3,825	+0.00(+0.00%)
Dec 23, 2002	0.4800	0.5270	0.4800	0.4941	76,290	+0.00(+0.00%)
Dec 20, 2002	0.4800	0.4941	0.4800	0.4941	8,287	+0.01(+1.94%)
Dec 19, 2002	0.5176	0.5412	0.4800	0.4847	29,963	-0.06(-10.43%)
Dec 18, 2002	0.4941	0.5647	0.4941	0.5412	36,551	+0.12(+27.78%)
Dec 17, 2002	0.3765	0.4706	0.3765	0.4235	11,262	+0.05(+12.50%)
Dec 16, 2002	0.3906	0.4753	0.3765	0.3765	46,751	-0.02(-5.88%)
Dec 13, 2002	0.3765	0.4000	0.3765	0.4000	25,288	-0.08(-16.67%)
Dec 12, 2002	0.4800	0.4800	0.3576	0.4800	41,226	-0.03(-5.56%)
Dec 11, 2002	0.5412	0.5882	0.5082	0.5082	17,425	-0.03(-6.09%)
Dec 10, 2002	0.6823	0.7059	0.5412	0.5412	53,339	-0.19(-25.81%)
Dec 06, 2002	0.7764	0.7764	0.7294	0.7294	46,539	-0.05(-6.06%)
Dec 05, 2002	0.7341	0.8000	0.7059	0.7764	285,184	+0.00(+0.00%)
Dec 04, 2002	0.8000	0.8235	0.6635	0.7764	112,416	-0.06(-7.30%)
Dec 03, 2002	0.8047	0.8941	0.7764	0.8376	72,039	+0.04(+4.71%)
Dec 02, 2002	0.8000	0.8941	0.7529	0.8000	330,023	-0.01(-1.16%)
Nov 29, 2002	0.6823	0.8470	0.6823	0.8094	342,136	+0.11(+16.22%)
Nov 27, 2002	0.6588	0.7059	0.6117	0.6964	56,314	+0.08(+12.12%)
Nov 26, 2002	0.4470	0.6588	0.4470	0.6212	86,277	+0.03(+5.60%)
Nov 25, 2002	0.5647	0.6353	0.5176	0.5882	239,707	+0.02(+4.17%)
Nov 22, 2002	0.6117	0.6117	0.4235	0.5647	22,950	+0.09(+20.00%)
Nov 21, 2002	0.5882	0.7012	0.3294	0.4706	74,589	+0.00(+0.00%)
Nov 20, 2002	0.4235	0.5882	0.4235	0.4706	71,402	+0.05(+11.11%)
Nov 19, 2002	0.3529	0.4941	0.3529	0.4235	59,289	-0.02(-5.26%)
Nov 18, 2002	0.4235	0.8706	0.3765	0.4470	225,257	+0.02(+5.56%)
Nov 15, 2002	0.2823	0.4470	0.2400	0.4235	201,669	+0.19(+80.00%)
Nov 13, 2002	0.2353	0.2353	0.2353	0.2353	11,900	+0.00(+0.00%)
Nov 12, 2002	0.2353	0.2353	0.2353	0.2353	1,487	-0.05(-18.03%)
Nov 11, 2002	0.2870	0.2870	0.2870	0.2870	4,250	+0.00(+0.00%)
Nov 08, 2002	0.2353	0.2870	0.2353	0.2870	12,962	+0.05(+19.61%)
Nov 07, 2002	0.2353	0.2400	0.2353	0.2400	10,200	+0.00(+2.00%)
Nov 06, 2002	0.2353	0.2353	0.2353	0.2353	212	+0.00(+0.00%)
Nov 05, 2002	0.2353	0.2353	0.2353	0.2353	6,375	+0.00(+0.00%)
Nov 04, 2002	0.2729	0.2729	0.2353	0.2353	58,864	-0.04(-13.79%)
Nov 01, 2002	0.2729	0.2729	0.2729	0.2729	5,737	+0.00(+0.00%)
Oct 31, 2002	0.3059	0.3059	0.2729	0.2729	5,312	+0.00(+0.00%)
Oct 30, 2002	0.3059	0.3059	0.2729	0.2729	6,162	+0.01(+5.45%)
Oct 29, 2002	0.2588	0.2588	0.2588	0.2588	3,400	+0.00(+0.00%)
Oct 28, 2002	0.2588	0.3059	0.2588	0.2588	83,940	+0.00(+0.00%)
Oct 25, 2002	0.2588	0.2588	0.2588	0.2588	29,538	+0.02(+7.84%)
Oct 24, 2002	0.2400	0.2447	0.2400	0.2400	10,625	+0.00(+0.00%)
Oct 23, 2002	0.2400	0.2400	0.2400	0.2400	425	+0.00(+0.00%)
Oct 22, 2002	0.2353	0.2776	0.2353	0.2400	6,375	-0.02(-7.27%)
Oct 21, 2002	0.2353	0.2588	0.2353	0.2588	25,925	+0.02(+10.00%)
Oct 18, 2002	0.2353	0.2353	0.2353	0.2353	212	+0.00(+0.00%)
Oct 17, 2002	0.2353	0.2353	0.2353	0.2353	4,037	-0.04(-15.25%)
Oct 16, 2002	0.2353	0.2776	0.2353	0.2776	45,476	+0.04(+18.00%)
Oct 15, 2002	0.2541	0.2588	0.2353	0.2353	21,463	+0.02(+11.11%)
Oct 14, 2002	0.2118	0.2118	0.2118	0.2118	4,462	+0.00(+0.00%)
Oct 11, 2002	0.2118	0.2118	0.2118	0.2118	637	-0.02(-10.00%)
Oct 10, 2002	0.2118	0.2588	0.2118	0.2353	34,001	-0.02(-9.09%)
Oct 09, 2002	0.2118	0.2588	0.2118	0.2588	40,801	-0.02(-6.78%)
Oct 08, 2002	0.2118	0.2118	0.2118	0.2776	5,312	+0.08(+37.21%)
Oct 07, 2002	0.2023	0.2023	0.2023	0.2023	6,375	+0.00(+0.00%)
Oct 04, 2002	0.2023	0.2023	0.2023	0.2023	2,550	-0.06(-21.82%)
Oct 03, 2002	0.2118	0.2588	0.2118	0.2588	9,562	+0.01(+5.77%)
Oct 02, 2002	0.2118	0.2588	0.2118	0.2447	75,439	+0.01(+4.00%)
Oct 01, 2002	0.2118	0.2400	0.1882	0.2353	47,176	-0.00(-1.96%)
Sep 30, 2002	0.1882	0.1882	0.1882	0.2400	12,962	+0.04(+21.43%)
Sep 27, 2002	0.2118	0.2118	0.1882	0.1976	21,250	+0.02(+10.53%)
Sep 26, 2002	0.1694	0.1882	0.1647	0.1788	2,337	-0.03(-15.56%)
Sep 25, 2002	0.1647	0.2118	0.1647	0.2118	8,925	+0.03(+18.42%)
Sep 24, 2002	0.1788	0.1788	0.1788	0.1788	4,675	+0.00(+0.00%)
Sep 23, 2002	0.1788	0.1788	0.1788	0.1788	637	+0.00(+0.00%)
Sep 20, 2002	0.1788	0.1788	0.1788	0.1788	425	+0.00(+0.00%)
Sep 19, 2002	0.1788	0.1788	0.1788	0.1788	425	+0.00(+0.00%)
Sep 18, 2002	0.1788	0.1788	0.1788	0.1788	3,825	+0.00(+0.00%)
Sep 17, 2002	0.1788	0.1788	0.1788	0.1788	3,400	+0.00(+0.00%)
Sep 16, 2002	0.1788	0.1788	0.1788	0.1788	4,037	+0.00(+0.00%)
Sep 13, 2002	0.1788	0.2042	0.1788	0.1788	9,562	+0.00(+0.00%)
Sep 12, 2002	0.1788	0.1788	0.1788	0.1788	4,887	-0.01(-7.32%)
Sep 11, 2002	0.1788	0.1929	0.1788	0.1929	45,476	+0.00(+2.50%)
Sep 10, 2002	0.2118	0.2118	0.1788	0.1882	26,350	+0.02(+11.11%)
Sep 09, 2002	0.1694	0.1882	0.1694	0.1694	23,375	-0.02(-10.00%)
Sep 06, 2002	0.1882	0.1882	0.1882	0.1882	12,750	+0.00(+0.00%)
Sep 05, 2002	0.1882	0.1882	0.1882	0.1882	4,887	+0.00(+0.00%)
Sep 04, 2002	0.1882	0.1882	0.1882	0.1882	1,912	+0.00(+0.00%)
Sep 03, 2002	0.1882	0.1882	0.1882	0.1882	4,037	+0.00(+0.00%)
Aug 30, 2002	0.1882	0.1882	0.1882	0.1882	10,837	+0.01(+8.11%)
Aug 29, 2002	0.1929	0.2118	0.1882	0.1741	96,053	-0.02(-9.76%)
Aug 28, 2002	0.1929	0.2353	0.1929	0.1929	18,488	-0.00(-2.38%)
Aug 27, 2002	0.1929	0.1976	0.1929	0.1976	425	+0.00(+0.00%)
Aug 26, 2002	0.1929	0.1976	0.1929	0.1976	850	+0.00(+2.44%)
Aug 23, 2002	0.2823	0.2823	0.2823	0.1929	11,900	+0.00(+0.00%)
Aug 22, 2002	0.1929	0.1929	0.1929	0.1929	212	+0.00(+0.00%)
Aug 21, 2002	0.1929	0.1929	0.1929	0.1929	425	+0.00(+0.00%)
Aug 20, 2002	0.1929	0.1929	0.1929	0.1929	0	-0.00(-2.38%)
Aug 16, 2002	0.1929	0.1976	0.1929	0.1976	3,187	+0.00(+2.44%)
Aug 15, 2002	0.2823	0.2823	0.2823	0.1929	9,350	-0.04(-18.00%)
Aug 13, 2002	0.2353	0.2353	0.2353	0.2353	23,163	-0.02(-9.09%)
Aug 12, 2002	0.2588	0.2588	0.2588	0.2588	637	+0.00(+0.00%)
Aug 07, 2002	0.1882	0.2588	0.1882	0.2588	11,262	+0.07(+37.50%)
Aug 06, 2002	0.1882	0.1882	0.1882	0.1882	4,887	-0.05(-20.00%)
Aug 05, 2002	0.2118	0.2353	0.2118	0.2353	19,125	-0.01(-3.85%)
Aug 02, 2002	0.2447	0.2447	0.2447	0.2447	9,562	+0.00(+0.00%)
Aug 01, 2002	0.1882	0.1882	0.1882	0.2447	5,100	+0.06(+30.00%)
Jul 31, 2002	0.2588	0.2588	0.1882	0.1882	21,038	-0.02(-11.11%)
Jul 30, 2002	0.2588	0.2588	0.2118	0.2118	112,841	-0.04(-16.67%)
Jul 26, 2002	0.2541	0.2729	0.2541	0.2541	26,138	+0.00(+0.00%)
Jul 25, 2002	0.2541	0.2541	0.2541	0.2541	11,687	+0.00(+0.00%)
Jul 24, 2002	0.2541	0.2541	0.2541	0.2541	10,412	+0.00(+0.00%)
Jul 23, 2002	0.2541	0.2541	0.2541	0.2541	2,975	+0.00(+0.00%)
Jul 22, 2002	0.2729	0.2729	0.2541	0.2541	6,162	+0.00(+0.00%)
Jul 19, 2002	0.2823	0.2823	0.2541	0.2541	7,437	+0.00(+0.00%)
Jul 17, 2002	0.2682	0.2682	0.2541	0.2541	37,826	-0.03(-10.00%)
Jul 12, 2002	0.3012	0.3012	0.2588	0.2823	10,625	+0.00(+0.00%)
Jul 11, 2002	0.2588	0.2823	0.2588	0.2823	11,475	+0.02(+9.09%)
Jul 10, 2002	0.2588	0.2588	0.2588	0.2588	8,500	-0.04(-12.70%)
Jul 09, 2002	0.3059	0.3059	0.2965	0.2965	20,188	+0.01(+5.00%)
Jul 08, 2002	0.3059	0.3059	0.2823	0.2823	9,775	+0.02(+9.09%)
Jul 05, 2002	0.2588	0.2588	0.2588	0.2588	850	+0.00(+0.00%)
Jul 04, 2002	0.2588	0.2588	0.2588	0.2588	4,037	+0.00(+0.00%)
Jul 03, 2002	0.2588	0.2588	0.2588	0.2588	4,037	-0.02(-8.33%)
Jul 02, 2002	0.2823	0.3200	0.2823	0.2823	25,500	+0.00(+0.00%)
Jul 01, 2002	0.3059	0.3059	0.2588	0.2823	67,789	-0.04(-11.76%)
Jun 28, 2002	0.2729	0.3200	0.2682	0.3200	27,625	+0.05(+17.24%)
Jun 27, 2002	0.2729	0.2729	0.2729	0.2729	2,337	+0.00(+0.00%)
Jun 26, 2002	0.2729	0.2729	0.2729	0.2729	425	-0.06(-17.14%)
Jun 25, 2002	0.2729	0.3294	0.2729	0.3294	9,987	+0.05(+16.67%)
Jun 21, 2002	0.2635	0.2823	0.2635	0.2823	15,087	+0.02(+7.14%)
Jun 20, 2002	0.2870	0.3294	0.2635	0.2635	31,238	-0.05(-16.42%)
Jun 19, 2002	0.3153	0.3153	0.3153	0.3153	25,500	-0.00(-1.47%)
Jun 18, 2002	0.3200	0.3200	0.3200	0.3200	2,762	+0.00(+0.00%)
Jun 17, 2002	0.3388	0.3529	0.3153	0.3200	52,489	+0.00(+1.49%)
Jun 14, 2002	0.3482	0.3482	0.3153	0.3153	26,138	-0.01(-2.90%)
Jun 12, 2002	0.3200	0.3529	0.3200	0.3247	55,464	+0.00(+1.47%)
Jun 11, 2002	0.3200	0.3200	0.3200	0.3200	24,225	+0.01(+3.03%)
Jun 10, 2002	0.3529	0.3529	0.3106	0.3106	7,012	+0.00(+1.54%)
Jun 07, 2002	0.3059	0.3247	0.3059	0.3059	11,687	-0.02(-5.80%)
Jun 06, 2002	0.3247	0.3247	0.3247	0.3247	5,950	+0.00(+0.00%)
Jun 05, 2002	0.3247	0.3388	0.3247	0.3247	13,600	-0.04(-11.54%)
May 31, 2002	0.3670	0.3765	0.3670	0.3670	9,562	+0.00(+0.00%)
May 28, 2002	0.3765	0.3765	0.3576	0.3670	46,751	-0.01(-2.50%)
May 27, 2002	0.3529	0.3812	0.3529	0.3765	18,700	+0.00(+0.00%)
May 24, 2002	0.3765	0.3765	0.3765	0.3765	18,488	+0.00(+0.00%)
May 23, 2002	0.3529	0.3670	0.3341	0.3765	102,428	+0.05(+15.94%)
May 22, 2002	0.3153	0.3435	0.3153	0.3247	29,963	+0.01(+2.98%)
May 21, 2002	0.3106	0.3153	0.3106	0.3153	2,762	+0.00(+1.52%)
May 20, 2002	0.3247	0.3247	0.3247	0.3106	16,363	-0.00(-1.49%)
May 17, 2002	0.3106	0.3294	0.2965	0.3153	75,652	-0.03(-8.22%)
May 16, 2002	0.2965	0.3200	0.2965	0.3435	61,839	+0.02(+7.35%)
May 15, 2002	0.2682	0.3200	0.2682	0.3200	24,225	+0.05(+19.30%)
May 14, 2002	0.3059	0.3059	0.2682	0.2682	1,275	-0.04(-12.31%)
May 13, 2002	0.2823	0.3059	0.2823	0.3059	10,625	+0.02(+8.33%)
May 10, 2002	0.2588	0.2588	0.2588	0.2823	46,114	+0.02(+9.09%)
May 09, 2002	0.3153	0.3153	0.3153	0.2588	6,375	-0.06(-17.91%)
May 08, 2002	0.2588	0.3153	0.2588	0.3153	5,950	+0.04(+13.56%)
May 07, 2002	0.2588	0.2918	0.2588	0.2776	18,700	+0.02(+7.27%)
May 06, 2002	0.2588	0.2588	0.2588	0.2588	7,862	+0.00(+0.00%)
May 03, 2002	0.2588	0.2635	0.2588	0.2588	6,375	+0.00(+0.00%)
May 02, 2002	0.2823	0.2823	0.2588	0.2588	20,613	-0.05(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Amerisafe Inc (NQ: AMSF )

Historical Prices

Popular Pages