Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	12.23	12.32	11.87	11.93	8,954,900	-0.39(-3.14%)
Apr 29, 2003	12.03	12.63	12.01	12.31	10,926,900	+0.38(+3.18%)
Apr 28, 2003	11.86	12.07	11.53	11.93	10,823,600	+0.17(+1.42%)
Apr 25, 2003	12.13	12.15	11.67	11.77	12,433,000	-0.61(-4.95%)
Apr 24, 2003	12.41	12.87	12.28	12.38	15,531,400	-0.23(-1.80%)
Apr 23, 2003	11.84	12.71	11.75	12.61	26,141,800	+0.81(+6.84%)
Apr 22, 2003	11.33	11.83	11.20	11.80	12,998,200	+0.39(+3.39%)
Apr 21, 2003	11.13	11.71	11.00	11.41	19,414,900	+0.35(+3.13%)
Apr 17, 2003	10.22	11.13	10.15	11.07	45,913,200	+1.70(+18.15%)
Apr 16, 2003	9.327	9.493	9.180	9.367	19,441,800	+0.15(+1.59%)
Apr 15, 2003	8.867	9.300	8.833	9.220	11,164,500	+0.28(+3.13%)
Apr 14, 2003	8.847	8.973	8.700	8.940	4,856,500	+0.22(+2.52%)
Apr 11, 2003	8.873	8.900	8.607	8.720	5,528,300	-0.03(-0.30%)
Apr 10, 2003	8.667	8.820	8.613	8.747	4,739,600	+0.14(+1.63%)
Apr 09, 2003	8.760	8.927	8.600	8.607	7,374,200	-0.13(-1.45%)
Apr 08, 2003	9.053	9.093	8.700	8.733	10,897,500	-0.26(-2.89%)
Apr 07, 2003	9.213	9.267	8.920	8.993	15,450,900	+0.24(+2.74%)
Apr 04, 2003	8.780	8.860	8.600	8.753	8,030,800	+0.08(+0.92%)
Apr 03, 2003	8.733	8.800	8.507	8.673	8,409,900	+0.10(+1.11%)
Apr 02, 2003	8.567	8.760	8.340	8.578	15,098,100	+0.31(+3.77%)
Apr 01, 2003	8.273	8.333	7.907	8.267	13,863,400	+0.03(+0.40%)
Mar 31, 2003	8.473	8.580	8.133	8.233	9,238,186	-0.35(-4.11%)
Mar 28, 2003	8.600	8.827	8.500	8.587	12,133,423	-0.02(-0.23%)
Mar 27, 2003	9.227	9.267	8.587	8.607	47,018,752	-1.66(-16.17%)
Mar 26, 2003	10.38	10.42	10.20	10.27	7,217,557	-0.12(-1.16%)
Mar 25, 2003	10.51	10.63	10.31	10.39	8,966,611	-0.02(-0.19%)
Mar 24, 2003	10.32	10.67	10.30	10.41	7,817,170	-0.23(-2.19%)
Mar 21, 2003	10.68	11.00	10.40	10.64	11,735,628	-0.02(-0.19%)
Mar 20, 2003	10.51	10.88	10.34	10.66	11,770,596	+0.10(+0.95%)
Mar 19, 2003	10.72	10.87	10.38	10.56	7,467,077	-0.16(-1.49%)
Mar 18, 2003	10.73	10.79	10.43	10.72	11,563,652	+0.09(+0.82%)
Mar 17, 2003	10.60	10.98	10.43	10.63	17,169,192	-0.04(-0.37%)
Mar 14, 2003	10.80	10.98	10.47	10.67	13,226,732	-0.09(-0.81%)
Mar 13, 2003	10.01	10.79	9.840	10.76	17,621,500	+0.94(+9.57%)
Mar 12, 2003	9.540	9.980	9.487	9.820	16,162,372	+0.43(+4.54%)
Mar 11, 2003	9.420	9.607	9.373	9.393	5,770,700	+0.03(+0.28%)
Mar 10, 2003	9.547	9.760	9.367	9.367	6,265,600	-0.18(-1.89%)
Mar 07, 2003	9.487	9.693	9.400	9.547	6,705,700	-0.17(-1.78%)
Mar 06, 2003	9.420	9.767	9.347	9.720	7,362,900	+0.30(+3.18%)
Mar 05, 2003	9.453	9.640	9.353	9.420	5,570,200	-0.02(-0.21%)
Mar 04, 2003	9.500	9.620	9.327	9.440	5,442,800	+0.07(+0.71%)
Mar 03, 2003	9.787	9.927	9.340	9.373	7,719,000	-0.28(-2.90%)
Feb 28, 2003	9.507	9.860	9.467	9.653	7,478,100	+0.19(+2.04%)
Feb 27, 2003	9.580	9.587	9.307	9.460	7,107,400	+0.09(+1.00%)
Feb 26, 2003	9.700	9.987	9.367	9.367	5,731,700	-0.41(-4.23%)
Feb 25, 2003	9.807	9.867	9.493	9.780	7,236,700	-0.21(-2.13%)
Feb 24, 2003	9.900	10.26	9.867	9.993	7,456,400	+0.00(+0.00%)
Feb 21, 2003	10.31	10.31	9.807	9.993	6,644,000	-0.10(-0.99%)
Feb 20, 2003	10.23	10.35	10.07	10.09	9,182,500	+0.15(+1.54%)
Feb 19, 2003	9.933	10.11	9.833	9.940	7,247,700	+0.01(+0.07%)
Feb 18, 2003	9.460	9.993	9.433	9.933	8,419,900	+0.66(+7.12%)
Feb 14, 2003	9.047	9.300	8.940	9.273	6,503,700	+0.29(+3.27%)
Feb 13, 2003	8.953	9.027	8.827	8.980	5,724,300	+0.00(+0.00%)
Feb 12, 2003	8.853	9.167	8.833	8.980	5,442,100	+0.03(+0.37%)
Feb 11, 2003	8.940	9.307	8.813	8.947	7,606,900	+0.07(+0.83%)
Feb 10, 2003	8.867	9.027	8.533	8.873	7,316,600	+0.10(+1.14%)
Feb 07, 2003	9.153	9.180	8.667	8.773	7,442,900	-0.19(-2.16%)
Feb 06, 2003	9.000	9.127	8.807	8.967	7,383,300	-0.05(-0.59%)
Feb 05, 2003	9.120	9.473	9.000	9.020	11,338,600	-0.05(-0.59%)
Feb 04, 2003	8.953	9.160	8.880	9.073	10,372,300	-0.06(-0.66%)
Feb 03, 2003	9.160	9.260	8.973	9.133	12,575,900	+0.11(+1.18%)
Jan 31, 2003	8.367	9.233	8.340	9.027	22,828,600	+0.61(+7.21%)
Jan 30, 2003	9.253	9.267	8.347	8.420	19,582,388	-0.83(-9.01%)
Jan 29, 2003	9.367	9.387	8.947	9.253	16,739,900	-0.29(-3.00%)
Jan 28, 2003	9.600	9.700	9.240	9.540	11,043,300	+0.10(+1.06%)
Jan 27, 2003	9.687	9.867	9.287	9.440	17,364,600	-0.63(-6.29%)
Jan 24, 2003	10.73	10.79	9.907	10.07	27,617,300	-1.67(-14.20%)
Jan 23, 2003	11.71	11.81	11.38	11.74	14,688,100	+0.51(+4.57%)
Jan 22, 2003	11.59	11.53	11.00	11.23	12,461,700	-0.25(-2.21%)
Jan 21, 2003	11.59	11.86	11.23	11.48	11,249,200	-0.13(-1.09%)
Jan 17, 2003	12.00	12.10	11.54	11.61	7,975,100	-0.84(-6.75%)
Jan 16, 2003	12.90	12.93	12.34	12.45	10,105,700	-0.42(-3.26%)
Jan 15, 2003	13.33	13.40	12.73	12.87	9,437,000	-0.39(-2.92%)
Jan 14, 2003	12.80	13.43	12.51	13.25	10,324,700	+0.53(+4.14%)
Jan 13, 2003	13.43	13.56	12.68	12.73	9,946,300	-0.35(-2.70%)
Jan 10, 2003	12.53	13.33	12.35	13.08	14,315,300	+0.31(+2.45%)
Jan 09, 2003	12.25	12.83	12.18	12.77	12,170,400	+0.87(+7.28%)
Jan 08, 2003	12.17	12.35	11.68	11.90	13,164,700	-0.47(-3.77%)
Jan 07, 2003	11.94	12.77	11.89	12.37	15,197,500	+0.59(+5.04%)
Jan 06, 2003	11.17	11.93	11.17	11.77	9,175,500	+0.77(+7.03%)
Jan 03, 2003	11.07	11.19	10.81	11.00	7,646,600	-0.07(-0.66%)
Jan 02, 2003	10.27	11.09	10.11	11.07	10,209,300	+1.03(+10.29%)
Dec 31, 2002	10.18	10.31	9.947	10.04	5,948,000	-0.13(-1.25%)
Dec 30, 2002	10.71	10.79	10.17	10.17	6,061,600	-0.45(-4.21%)
Dec 27, 2002	10.58	10.79	10.50	10.61	4,090,200	-0.09(-0.81%)
Dec 26, 2002	10.81	11.11	10.61	10.70	4,595,800	+0.04(+0.38%)
Dec 24, 2002	10.79	10.87	10.59	10.66	2,063,100	-0.13(-1.23%)
Dec 23, 2002	10.59	10.83	10.00	10.79	4,921,400	+0.23(+2.20%)
Dec 20, 2002	10.59	10.83	10.00	10.56	9,299,200	+0.34(+3.33%)
Dec 19, 2002	10.50	10.89	10.11	10.22	11,586,600	-0.38(-3.58%)
Dec 18, 2002	10.91	11.04	10.55	10.60	9,426,900	-0.73(-6.42%)
Dec 17, 2002	11.47	11.85	11.23	11.33	7,540,000	-0.08(-0.70%)
Dec 16, 2002	10.91	11.46	10.67	11.41	8,892,400	+0.59(+5.42%)
Dec 13, 2002	10.61	11.05	10.50	10.82	8,035,900	-0.12(-1.10%)
Dec 12, 2002	11.17	11.37	10.87	10.94	9,815,300	+0.11(+1.05%)
Dec 11, 2002	10.79	11.26	10.43	10.83	11,551,500	-0.01(-0.12%)
Dec 10, 2002	10.65	10.98	10.53	10.84	11,270,400	+0.38(+3.63%)
Dec 09, 2002	11.43	11.53	10.45	10.46	13,575,400	-1.28(-10.90%)
Dec 06, 2002	11.11	12.05	11.10	11.74	9,817,200	+0.31(+2.68%)
Dec 05, 2002	12.03	12.10	11.20	11.43	13,347,400	-0.13(-1.15%)
Dec 04, 2002	11.66	11.98	11.08	11.57	12,870,700	-0.53(-4.41%)
Dec 03, 2002	12.65	12.69	12.07	12.10	9,165,300	-0.85(-6.59%)
Dec 02, 2002	13.57	13.67	12.85	12.95	9,770,900	-0.08(-0.61%)
Nov 29, 2002	13.59	13.65	13.00	13.03	4,635,900	-0.29(-2.15%)
Nov 27, 2002	12.80	13.48	12.77	13.32	14,141,500	+0.97(+7.83%)
Nov 26, 2002	13.21	13.28	12.20	12.35	11,512,700	-0.98(-7.35%)
Nov 25, 2002	13.84	14.00	13.10	13.33	16,650,200	-0.43(-3.10%)
Nov 22, 2002	12.93	14.17	12.89	13.76	22,406,000	+0.46(+3.46%)
Nov 21, 2002	12.31	13.53	12.29	13.30	28,249,200	+1.53(+13.03%)
Nov 20, 2002	10.40	11.79	10.37	11.77	18,868,700	+1.33(+12.71%)
Nov 19, 2002	10.54	11.05	10.13	10.44	11,978,400	-0.34(-3.15%)
Nov 18, 2002	10.72	11.18	10.25	10.78	16,893,600	+0.48(+4.66%)
Nov 15, 2002	9.460	10.38	9.433	10.30	17,022,700	+0.57(+5.89%)
Nov 14, 2002	8.833	9.743	8.700	9.727	16,414,100	+1.27(+15.06%)
Nov 13, 2002	7.880	8.793	7.700	8.453	15,452,700	+0.51(+6.47%)
Nov 12, 2002	7.607	8.313	7.513	7.940	10,376,200	+0.39(+5.21%)
Nov 11, 2002	7.960	7.960	7.500	7.547	5,813,200	-0.48(-5.98%)
Nov 08, 2002	8.307	8.567	7.933	8.027	7,339,400	-0.28(-3.37%)
Nov 07, 2002	8.533	8.660	8.300	8.307	11,172,500	-0.51(-5.82%)
Nov 06, 2002	9.413	9.480	8.473	8.820	15,698,900	-0.35(-3.78%)
Nov 05, 2002	9.360	9.500	8.747	9.167	9,029,800	-0.31(-3.31%)
Nov 04, 2002	9.387	9.827	9.147	9.480	15,605,800	+0.81(+9.30%)
Nov 01, 2002	7.940	8.867	7.800	8.673	12,392,400	+0.69(+8.60%)
Oct 31, 2002	8.380	8.447	7.987	7.987	9,471,600	-0.22(-2.68%)
Oct 30, 2002	7.973	8.393	7.627	8.207	9,122,800	+0.39(+4.94%)
Oct 29, 2002	8.140	8.300	7.393	7.820	8,539,400	-0.33(-4.09%)
Oct 28, 2002	8.400	8.667	8.067	8.153	8,912,200	-0.01(-0.08%)
Oct 25, 2002	7.907	8.233	7.867	8.160	5,790,200	+0.25(+3.20%)
Oct 24, 2002	7.940	8.460	7.773	7.907	10,168,968	+0.07(+0.84%)
Oct 23, 2002	7.580	7.867	7.440	7.841	7,578,500	+0.17(+2.18%)
Oct 22, 2002	7.067	7.807	7.007	7.673	10,356,300	+0.29(+3.97%)
Oct 21, 2002	6.973	7.473	6.970	7.380	8,098,193	+0.29(+4.14%)
Oct 18, 2002	7.167	7.233	6.553	7.087	23,678,200	-1.21(-14.62%)
Oct 17, 2002	8.607	8.780	7.980	8.300	12,479,500	+0.63(+8.26%)
Oct 16, 2002	8.013	8.253	7.547	7.667	12,218,200	-1.40(-15.44%)
Oct 15, 2002	8.700	9.093	8.407	9.067	12,263,100	+1.29(+16.64%)
Oct 14, 2002	7.433	7.780	7.267	7.773	6,013,800	+0.13(+1.66%)
Oct 11, 2002	7.600	7.833	7.467	7.647	8,871,388	+0.31(+4.18%)
Oct 10, 2002	6.920	7.487	6.867	7.340	12,105,100	+0.53(+7.84%)
Oct 09, 2002	6.487	7.067	6.347	6.807	12,889,700	+0.27(+4.18%)
Oct 08, 2002	6.653	6.833	6.440	6.533	11,103,200	+0.07(+1.03%)
Oct 07, 2002	6.541	6.740	6.380	6.467	10,027,300	-0.27(-4.05%)
Oct 04, 2002	6.813	7.027	6.597	6.739	10,787,200	-0.05(-0.70%)
Oct 03, 2002	7.233	7.420	6.733	6.787	14,047,621	-0.89(-11.56%)
Oct 02, 2002	7.440	8.187	7.407	7.673	13,494,300	+0.19(+2.58%)
Oct 01, 2002	7.193	7.540	7.160	7.480	10,635,600	+0.36(+5.06%)
Sep 30, 2002	7.133	7.253	6.933	7.120	9,226,207	-0.18(-2.47%)
Sep 27, 2002	7.667	7.860	7.253	7.300	15,546,700	-0.61(-7.67%)
Sep 26, 2002	9.293	9.293	7.600	7.907	22,492,680	-1.36(-14.68%)
Sep 25, 2002	8.700	9.453	8.613	9.267	10,092,990	+0.75(+8.85%)
Sep 24, 2002	8.533	8.993	8.467	8.513	10,374,200	-0.29(-3.33%)
Sep 23, 2002	8.940	9.147	8.560	8.807	6,948,400	-0.34(-3.70%)
Sep 20, 2002	9.533	9.553	8.953	9.145	10,683,500	-0.19(-2.01%)
Sep 19, 2002	9.160	9.760	9.160	9.333	9,718,000	-0.14(-1.48%)
Sep 18, 2002	8.940	9.720	8.933	9.473	11,556,200	+0.41(+4.56%)
Sep 17, 2002	9.993	10.01	9.000	9.060	9,589,000	-0.54(-5.62%)
Sep 16, 2002	10.05	10.29	9.567	9.600	8,111,466	-0.57(-5.57%)
Sep 13, 2002	10.01	10.27	9.787	10.17	8,752,300	+0.11(+1.13%)
Sep 12, 2002	10.55	10.56	10.05	10.05	5,473,300	-0.65(-6.10%)
Sep 11, 2002	10.87	11.15	10.67	10.71	6,135,400	+0.02(+0.19%)
Sep 10, 2002	10.76	11.09	10.55	10.69	6,942,100	+0.15(+1.46%)
Sep 09, 2002	10.35	10.67	10.07	10.53	5,942,600	-0.11(-1.07%)
Sep 06, 2002	10.67	10.92	10.52	10.65	8,098,900	+0.51(+5.00%)
Sep 05, 2002	10.23	10.40	10.08	10.14	6,568,300	-0.39(-3.73%)
Sep 04, 2002	10.73	10.77	10.05	10.53	10,315,400	-0.05(-0.44%)
Sep 03, 2002	10.85	10.85	10.43	10.58	7,587,000	-0.41(-3.76%)
Aug 30, 2002	11.13	11.43	10.93	10.99	5,783,800	-0.36(-3.17%)
Aug 29, 2002	10.99	11.58	10.82	11.35	7,785,800	+0.22(+1.98%)
Aug 28, 2002	11.65	11.65	11.12	11.13	7,285,700	-0.63(-5.38%)
Aug 27, 2002	12.84	12.84	11.70	11.77	9,490,100	-0.93(-7.30%)
Aug 26, 2002	13.12	13.15	12.45	12.69	9,435,849	-0.26(-2.01%)
Aug 23, 2002	13.19	13.29	12.82	12.95	6,562,200	-0.53(-3.91%)
Aug 22, 2002	13.87	14.31	13.35	13.48	11,055,300	-0.41(-2.97%)
Aug 21, 2002	12.94	14.00	12.94	13.89	11,119,232	+1.15(+9.00%)
Aug 20, 2002	13.29	13.36	12.69	12.75	6,926,600	-0.03(-0.26%)
Aug 16, 2002	11.87	12.95	11.60	12.78	9,032,200	+0.85(+7.10%)
Aug 15, 2002	12.07	12.26	11.52	11.93	8,792,100	-0.03(-0.27%)
Aug 14, 2002	11.29	12.00	10.97	11.97	9,059,200	+0.72(+6.40%)
Aug 13, 2002	12.03	12.35	11.20	11.25	8,677,200	-0.85(-7.05%)
Aug 12, 2002	11.53	12.13	11.37	12.10	7,487,400	+0.49(+4.19%)
Aug 07, 2002	12.16	12.36	10.86	11.61	16,939,642	+0.20(+1.75%)
Aug 06, 2002	10.87	11.80	10.82	11.41	11,173,600	+0.92(+8.77%)
Aug 05, 2002	11.24	11.55	10.35	10.49	7,874,500	-0.74(-6.59%)
Aug 02, 2002	11.48	11.50	11.03	11.23	9,154,800	-0.27(-2.32%)
Aug 01, 2002	12.45	12.69	11.50	11.50	9,906,300	-1.01(-8.05%)
Jul 31, 2002	12.86	13.15	12.42	12.51	10,122,200	-0.59(-4.53%)
Jul 30, 2002	12.47	13.40	12.42	13.10	11,638,488	+0.36(+2.83%)
Jul 29, 2002	11.90	12.97	11.73	12.74	12,392,800	+1.15(+9.95%)
Jul 26, 2002	12.18	12.27	11.17	11.59	9,759,784	-0.33(-2.80%)
Jul 25, 2002	12.99	13.13	11.40	11.92	20,117,800	-1.26(-9.56%)
Jul 24, 2002	12.85	13.33	12.56	13.18	20,093,600	+0.17(+1.28%)
Jul 23, 2002	13.63	13.87	12.90	13.01	14,287,422	-0.42(-3.13%)
Jul 22, 2002	13.25	14.11	12.74	13.43	16,202,200	+0.19(+1.46%)
Jul 19, 2002	12.97	13.63	12.55	13.24	18,798,700	+0.08(+0.61%)
Jul 17, 2002	14.18	14.79	12.67	13.16	19,540,000	-0.43(-3.19%)
Jul 12, 2002	13.12	13.97	12.83	13.59	20,683,300	+1.08(+8.63%)
Jul 11, 2002	11.29	12.55	11.17	12.51	14,753,600	+1.14(+10.02%)
Jul 10, 2002	11.51	11.53	11.11	11.37	11,378,700	+0.24(+2.16%)
Jul 09, 2002	11.13	11.47	10.89	11.13	10,420,000	-0.04(-0.36%)
Jul 08, 2002	11.63	11.58	11.00	11.17	9,568,300	-0.46(-3.95%)
Jul 05, 2002	10.85	11.67	10.83	11.63	6,913,800	+1.14(+10.86%)
Jul 04, 2002	10.19	10.57	9.797	10.49	16,083,800	+0.00(+0.00%)
Jul 03, 2002	10.19	10.57	9.797	10.49	16,063,600	+0.26(+2.54%)
Jul 02, 2002	10.51	10.73	10.03	10.23	10,947,600	-0.33(-3.09%)
Jul 01, 2002	11.69	11.85	10.51	10.56	10,522,400	-1.13(-9.69%)
Jun 28, 2002	11.97	12.28	11.53	11.69	11,450,500	-0.37(-3.09%)
Jun 27, 2002	12.72	12.77	11.79	12.07	14,182,600	-0.22(-1.79%)
Jun 26, 2002	11.37	12.37	11.37	12.29	16,802,800	-0.08(-0.65%)
Jun 25, 2002	13.74	13.87	12.37	12.37	13,339,300	-0.31(-2.47%)
Jun 21, 2002	12.61	13.42	12.61	12.68	10,654,000	-0.39(-3.01%)
Jun 20, 2002	13.59	13.76	12.88	13.07	10,687,700	-0.34(-2.53%)
Jun 19, 2002	14.33	14.67	13.40	13.41	14,297,400	-1.35(-9.17%)
Jun 18, 2002	15.03	15.71	14.77	14.77	18,018,000	+0.61(+4.28%)
Jun 17, 2002	13.37	14.29	13.23	14.16	9,741,300	+1.12(+8.59%)
Jun 14, 2002	12.84	13.29	12.30	13.04	10,571,300	-0.49(-3.60%)
Jun 12, 2002	13.02	13.67	12.50	13.53	15,224,000	+0.33(+2.48%)
Jun 11, 2002	13.89	14.20	13.07	13.20	9,964,400	-0.42(-3.08%)
Jun 10, 2002	14.34	14.66	13.60	13.62	10,945,700	-0.53(-3.77%)
Jun 07, 2002	14.13	14.61	13.17	14.15	15,437,700	-0.80(-5.35%)
Jun 06, 2002	15.53	15.58	14.84	14.95	8,738,700	-0.95(-5.95%)
Jun 05, 2002	16.07	16.29	15.30	15.90	12,000,400	+0.87(+5.77%)
May 31, 2002	15.61	15.70	15.02	15.03	9,728,800	+0.09(+0.63%)
May 29, 2002	15.53	15.57	14.93	14.94	7,897,700	-0.88(-5.57%)
May 28, 2002	16.01	16.07	15.36	15.82	8,913,400	+0.14(+0.89%)
May 27, 2002	16.00	16.01	15.48	15.68	6,287,100	+0.00(+0.00%)
May 24, 2002	16.00	16.01	15.48	15.68	6,259,000	-0.61(-3.73%)
May 23, 2002	16.62	16.77	15.77	16.29	10,062,000	-0.14(-0.85%)
May 22, 2002	16.01	16.78	15.83	16.43	12,123,000	+0.28(+1.73%)
May 21, 2002	17.93	18.26	16.13	16.15	14,962,300	-1.37(-7.80%)
May 20, 2002	17.83	18.07	17.40	17.51	5,324,400	-0.69(-3.77%)
May 17, 2002	18.84	18.86	17.90	18.20	8,475,200	+0.12(+0.66%)
May 16, 2002	17.95	18.17	17.56	18.08	9,093,300	+0.03(+0.15%)
May 15, 2002	18.32	19.03	17.77	18.05	15,262,300	-0.85(-4.48%)
May 14, 2002	19.38	19.44	18.58	18.90	15,162,400	+1.31(+7.43%)
May 13, 2002	16.67	17.68	16.17	17.59	11,147,900	+1.23(+7.54%)
May 10, 2002	17.60	17.61	16.27	16.36	11,027,000	-0.83(-4.81%)
May 09, 2002	18.63	19.09	17.17	17.19	16,201,300	-1.73(-9.13%)
May 08, 2002	18.21	18.93	17.62	18.91	21,418,100	+2.43(+14.77%)
May 07, 2002	19.34	19.40	16.34	16.48	41,457,900	-3.48(-17.43%)
May 06, 2002	20.00	20.91	19.56	19.96	15,109,400	-0.04(-0.20%)
May 03, 2002	21.41	21.48	20.00	20.00	13,185,400	-1.49(-6.92%)
May 02, 2002	22.33	23.19	21.42	21.49	10,499,300	-0.93(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Broadcom Corp (NQ: )

Historical Prices

Popular Pages