Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.121	2.229	2.067	2.121	85,110	+0.00(+0.00%)
Apr 29, 2020	2.256	2.516	2.067	2.121	181,184	-0.11(-4.84%)
Apr 28, 2020	2.148	2.283	2.112	2.229	51,005	+0.12(+5.53%)
Apr 27, 2020	2.121	2.130	2.031	2.112	135,911	+0.03(+1.29%)
Apr 24, 2020	2.271	2.271	2.058	2.085	88,130	-0.12(-5.31%)
Apr 23, 2020	2.480	2.493	2.184	2.202	79,841	-0.29(-11.55%)
Apr 22, 2020	2.453	2.552	2.364	2.489	48,157	+0.05(+2.21%)
Apr 21, 2020	2.426	2.480	2.399	2.435	23,420	-0.05(-2.17%)
Apr 20, 2020	2.471	2.624	2.444	2.489	21,263	-0.08(-3.15%)
Apr 17, 2020	2.570	2.687	2.471	2.570	113,278	+0.03(+1.06%)
Apr 16, 2020	2.552	2.561	2.381	2.543	47,214	+0.04(+1.43%)
Apr 15, 2020	2.381	2.561	2.301	2.507	67,102	+0.04(+1.45%)
Apr 14, 2020	2.552	2.660	2.408	2.471	82,865	-0.02(-0.72%)
Apr 13, 2020	2.552	2.606	2.462	2.489	59,291	-0.09(-3.48%)
Apr 09, 2020	2.561	2.660	2.381	2.579	85,904	+0.08(+3.24%)
Apr 08, 2020	2.471	2.548	2.292	2.498	45,877	+0.07(+2.96%)
Apr 07, 2020	2.256	2.426	2.233	2.426	63,037	+0.22(+9.76%)
Apr 06, 2020	2.112	2.256	2.058	2.211	36,038	+0.13(+6.03%)
Apr 03, 2020	2.193	2.193	1.901	2.085	82,009	-0.12(-5.31%)
Apr 02, 2020	1.968	2.202	1.923	2.202	56,491	+0.22(+11.36%)
Apr 01, 2020	2.121	2.130	1.896	1.977	78,358	-0.17(-7.95%)
Mar 31, 2020	2.094	2.157	2.040	2.148	69,786	+0.05(+2.58%)
Mar 30, 2020	2.139	2.139	2.040	2.094	61,672	-0.08(-3.72%)
Mar 27, 2020	2.390	2.390	2.040	2.175	99,368	-0.17(-7.28%)
Mar 26, 2020	2.337	2.408	2.224	2.346	29,327	+0.01(+0.38%)
Mar 25, 2020	2.328	2.561	2.131	2.337	78,431	-0.01(-0.38%)
Mar 24, 2020	2.292	2.346	2.081	2.346	83,656	+0.15(+6.97%)
Mar 23, 2020	2.265	2.265	2.067	2.193	69,819	-0.10(-4.31%)
Mar 20, 2020	2.561	2.561	1.995	2.292	183,938	-0.28(-10.84%)
Mar 19, 2020	2.202	2.795	2.175	2.570	121,097	+0.31(+13.49%)
Mar 18, 2020	2.085	2.337	2.047	2.265	119,668	-0.13(-5.26%)
Mar 17, 2020	2.157	2.588	2.121	2.390	190,508	+0.25(+11.76%)
Mar 16, 2020	2.022	2.202	1.932	2.139	102,393	-0.14(-6.30%)
Mar 13, 2020	2.058	2.498	1.941	2.283	147,328	+0.39(+20.38%)
Mar 12, 2020	2.058	2.157	1.842	1.896	91,693	-0.19(-9.05%)
Mar 11, 2020	2.193	2.193	2.004	2.085	81,263	-0.17(-7.57%)
Mar 10, 2020	2.292	2.315	2.184	2.256	58,055	+0.04(+2.03%)
Mar 09, 2020	2.381	2.390	2.139	2.211	90,806	-0.18(-7.52%)
Mar 06, 2020	2.435	2.471	2.381	2.390	52,744	-0.11(-4.32%)
Mar 05, 2020	2.741	2.817	2.462	2.498	95,528	-0.27(-9.74%)
Mar 04, 2020	2.597	2.795	2.516	2.768	102,136	+0.18(+6.94%)
Mar 03, 2020	2.651	2.687	2.516	2.588	108,053	-0.06(-2.37%)
Mar 02, 2020	2.552	2.687	2.435	2.651	200,807	+0.06(+2.43%)
Feb 28, 2020	2.534	2.633	2.381	2.588	139,428	+0.22(+9.51%)
Feb 27, 2020	2.346	2.408	2.301	2.364	189,989	-0.03(-1.13%)
Feb 26, 2020	2.471	2.507	2.355	2.390	117,110	-0.07(-2.92%)
Feb 25, 2020	2.606	2.606	2.381	2.462	113,753	-0.09(-3.52%)
Feb 24, 2020	2.597	2.687	2.534	2.552	62,738	-0.07(-2.74%)
Feb 21, 2020	2.696	2.750	2.614	2.624	54,413	-0.07(-2.67%)
Feb 20, 2020	2.732	2.795	2.687	2.696	48,046	-0.04(-1.32%)
Feb 19, 2020	2.759	2.849	2.705	2.732	55,112	-0.02(-0.65%)
Feb 18, 2020	2.696	2.804	2.696	2.750	28,614	+0.04(+1.32%)
Feb 14, 2020	2.786	2.831	2.714	2.714	37,499	-0.10(-3.51%)
Feb 13, 2020	2.858	2.945	2.786	2.813	39,703	-0.05(-1.88%)
Feb 12, 2020	2.687	2.912	2.687	2.867	91,582	+0.23(+8.87%)
Feb 11, 2020	2.669	2.669	2.606	2.633	36,121	+0.02(+0.86%)
Feb 10, 2020	2.696	2.786	2.534	2.611	104,925	-0.13(-4.75%)
Feb 07, 2020	2.858	2.858	2.723	2.741	47,737	-0.09(-3.17%)
Feb 06, 2020	2.993	3.145	2.786	2.831	42,018	-0.14(-4.83%)
Feb 05, 2020	2.894	3.100	2.867	2.975	54,009	+0.08(+2.80%)
Feb 04, 2020	2.750	2.903	2.669	2.894	85,100	+0.16(+5.75%)
Feb 03, 2020	2.777	2.835	2.723	2.736	57,448	-0.02(-0.81%)
Jan 31, 2020	2.849	2.867	2.741	2.759	36,164	-0.11(-3.76%)
Jan 30, 2020	2.786	2.876	2.786	2.867	18,799	+0.04(+1.27%)
Jan 29, 2020	2.903	2.903	2.750	2.831	48,630	-0.07(-2.48%)
Jan 28, 2020	2.939	2.957	2.817	2.903	38,589	+0.00(+0.00%)
Jan 27, 2020	2.930	3.020	2.858	2.903	46,881	-0.06(-2.12%)
Jan 24, 2020	3.172	3.172	2.948	2.966	44,287	-0.22(-7.04%)
Jan 23, 2020	3.172	3.235	3.109	3.190	31,118	+0.00(+0.00%)
Jan 22, 2020	3.127	3.280	3.118	3.190	34,591	+0.06(+2.01%)
Jan 21, 2020	3.262	3.262	2.930	3.127	66,574	-0.14(-4.40%)
Jan 17, 2020	3.379	3.379	3.118	3.271	35,385	-0.11(-3.19%)
Jan 16, 2020	3.379	3.442	3.325	3.379	30,937	+0.04(+1.08%)
Jan 15, 2020	3.397	3.442	3.307	3.343	47,195	+0.03(+0.81%)
Jan 14, 2020	3.127	3.343	3.100	3.316	38,628	+0.17(+5.43%)
Jan 13, 2020	3.073	3.154	3.073	3.145	17,568	+0.07(+2.34%)
Jan 10, 2020	3.064	3.172	3.002	3.073	33,382	-0.04(-1.44%)
Jan 09, 2020	3.253	3.262	3.100	3.118	23,883	-0.13(-3.88%)
Jan 08, 2020	3.307	3.397	3.235	3.244	64,634	-0.03(-0.82%)
Jan 07, 2020	3.235	3.316	3.226	3.271	23,210	+0.03(+0.83%)
Jan 06, 2020	3.181	3.316	3.118	3.244	48,356	+0.04(+1.40%)
Jan 03, 2020	3.388	3.388	3.073	3.199	74,888	-0.18(-5.32%)
Jan 02, 2020	3.235	3.442	3.190	3.379	61,371	+0.16(+5.03%)
Dec 31, 2019	3.100	3.235	2.984	3.217	92,692	+0.10(+3.32%)
Dec 30, 2019	3.091	3.253	3.038	3.114	128,615	+0.01(+0.43%)
Dec 27, 2019	3.073	3.136	3.011	3.100	49,962	+0.03(+0.88%)
Dec 26, 2019	3.038	3.118	2.921	3.073	78,085	+0.08(+2.70%)
Dec 24, 2019	2.840	3.038	2.840	2.993	52,299	+0.12(+4.06%)
Dec 23, 2019	2.822	2.894	2.822	2.876	32,460	+0.05(+1.91%)
Dec 20, 2019	2.930	2.975	2.804	2.822	161,349	-0.04(-1.57%)
Dec 19, 2019	2.903	2.903	2.804	2.867	62,641	+0.01(+0.31%)
Dec 18, 2019	2.804	3.002	2.768	2.858	53,385	+0.07(+2.58%)
Dec 17, 2019	2.885	2.952	2.768	2.786	92,143	-0.14(-4.91%)
Dec 16, 2019	3.073	3.145	2.912	2.930	54,960	-0.15(-4.96%)
Dec 13, 2019	3.145	3.199	3.055	3.082	28,709	-0.10(-3.11%)
Dec 12, 2019	3.145	3.253	3.073	3.181	63,203	+0.04(+1.43%)
Dec 11, 2019	3.109	3.226	3.082	3.136	27,926	+0.00(+0.00%)
Dec 10, 2019	3.154	3.208	3.091	3.136	23,125	-0.10(-3.06%)
Dec 09, 2019	3.244	3.289	3.199	3.235	23,253	-0.01(-0.28%)
Dec 06, 2019	3.100	3.352	3.099	3.244	97,032	+0.21(+6.80%)
Dec 05, 2019	3.020	3.145	3.002	3.038	21,372	+0.06(+2.11%)
Dec 04, 2019	2.966	3.100	2.849	2.975	52,325	+0.06(+2.16%)
Dec 03, 2019	2.876	2.975	2.849	2.912	41,078	-0.02(-0.61%)
Dec 02, 2019	3.020	3.181	2.876	2.930	62,068	-0.14(-4.68%)
Nov 29, 2019	3.161	3.161	3.073	3.073	16,802	-0.04(-1.16%)
Nov 27, 2019	3.190	3.415	3.082	3.109	158,233	-0.08(-2.54%)
Nov 26, 2019	3.073	3.388	3.073	3.190	192,337	+0.13(+4.41%)
Nov 25, 2019	2.885	3.073	2.885	3.055	38,030	+0.16(+5.59%)
Nov 22, 2019	2.993	3.020	2.867	2.894	35,608	+0.00(+0.00%)
Nov 21, 2019	2.903	2.984	2.786	2.894	38,978	+0.01(+0.31%)
Nov 20, 2019	2.804	2.966	2.786	2.885	64,862	+0.07(+2.56%)
Nov 19, 2019	2.831	2.849	2.732	2.813	45,904	-0.02(-0.64%)
Nov 18, 2019	2.867	2.921	2.759	2.831	40,275	-0.03(-0.94%)
Nov 15, 2019	2.867	2.921	2.858	2.858	38,723	+0.02(+0.63%)
Nov 14, 2019	3.029	3.091	2.813	2.840	63,305	-0.20(-6.51%)
Nov 13, 2019	3.055	3.082	2.961	3.038	86,436	-0.06(-2.03%)
Nov 12, 2019	3.136	3.136	3.055	3.100	45,706	-0.01(-0.29%)
Nov 11, 2019	3.280	3.289	3.064	3.109	42,152	-0.22(-6.49%)
Nov 08, 2019	3.073	3.325	3.011	3.325	33,938	+0.21(+6.63%)
Nov 07, 2019	3.208	3.235	2.911	3.118	89,434	-0.09(-2.80%)
Nov 06, 2019	3.325	3.361	3.055	3.208	117,263	-0.33(-9.39%)
Nov 05, 2019	3.469	3.749	3.469	3.541	62,681	+0.11(+3.14%)
Nov 04, 2019	3.343	3.451	3.343	3.433	39,257	+0.11(+3.24%)
Nov 01, 2019	3.253	3.388	3.226	3.325	32,603	+0.13(+4.23%)
Oct 31, 2019	3.199	3.217	3.154	3.190	26,046	-0.03(-0.84%)
Oct 30, 2019	3.217	3.397	3.190	3.217	70,892	+0.00(+0.00%)
Oct 29, 2019	3.271	3.307	3.145	3.217	109,688	-0.06(-1.92%)
Oct 28, 2019	3.235	3.415	3.235	3.280	62,435	-0.04(-1.08%)
Oct 25, 2019	3.246	3.379	3.210	3.316	17,136	+0.11(+3.36%)
Oct 24, 2019	3.289	3.303	3.163	3.208	18,630	-0.07(-2.19%)
Oct 23, 2019	3.325	3.325	3.190	3.280	32,747	-0.03(-0.82%)
Oct 22, 2019	3.361	3.379	3.235	3.307	59,830	-0.05(-1.60%)
Oct 21, 2019	3.235	3.460	3.213	3.361	144,963	+0.13(+4.18%)
Oct 18, 2019	3.181	3.244	3.109	3.226	20,697	+0.00(+0.00%)
Oct 17, 2019	3.118	3.235	3.118	3.226	25,053	+0.12(+3.76%)
Oct 16, 2019	3.172	3.226	3.100	3.109	35,043	-0.07(-2.26%)
Oct 15, 2019	3.190	3.280	3.163	3.181	33,762	-0.04(-1.39%)
Oct 14, 2019	3.244	3.280	3.170	3.226	37,949	-0.02(-0.55%)
Oct 11, 2019	3.100	3.352	3.032	3.244	58,197	+0.21(+6.80%)
Oct 10, 2019	3.020	3.091	2.885	3.038	64,179	+0.04(+1.20%)
Oct 09, 2019	3.020	3.154	2.981	3.002	35,401	+0.07(+2.45%)
Oct 08, 2019	3.154	3.198	2.921	2.930	83,310	-0.30(-9.19%)
Oct 07, 2019	3.271	3.349	3.208	3.226	49,135	+0.02(+0.56%)
Oct 04, 2019	3.235	3.244	3.118	3.208	23,812	-0.02(-0.56%)
Oct 03, 2019	3.230	3.343	3.154	3.226	16,696	-0.04(-1.10%)
Oct 02, 2019	3.109	3.280	3.029	3.262	87,067	+0.11(+3.42%)
Oct 01, 2019	3.361	3.446	3.109	3.154	83,176	-0.20(-6.02%)
Sep 30, 2019	3.415	3.505	3.352	3.357	97,945	-0.08(-2.23%)
Sep 27, 2019	3.415	3.496	3.379	3.433	20,029	+0.04(+1.06%)
Sep 26, 2019	3.433	3.505	3.373	3.397	27,131	-0.02(-0.53%)
Sep 25, 2019	3.379	3.523	3.352	3.415	137,477	+0.04(+1.06%)
Sep 24, 2019	3.595	3.604	3.370	3.379	54,839	-0.21(-5.76%)
Sep 23, 2019	3.460	3.595	3.423	3.586	70,737	+0.12(+3.37%)
Sep 20, 2019	3.604	3.667	3.469	3.469	148,330	-0.17(-4.69%)
Sep 19, 2019	3.738	3.747	3.505	3.640	65,994	-0.10(-2.64%)
Sep 18, 2019	3.900	3.900	3.640	3.738	79,360	-0.19(-4.81%)
Sep 17, 2019	4.107	4.107	3.873	3.927	67,704	-0.20(-4.79%)
Sep 16, 2019	4.296	4.323	4.089	4.125	60,926	-0.12(-2.75%)
Sep 13, 2019	4.278	4.386	4.161	4.242	47,625	+0.01(+0.21%)
Sep 12, 2019	4.403	4.403	4.062	4.233	75,059	-0.24(-5.42%)
Sep 11, 2019	4.457	4.502	4.233	4.475	115,806	+0.05(+1.22%)
Sep 10, 2019	4.116	4.448	4.116	4.421	109,373	+0.31(+7.42%)
Sep 09, 2019	4.008	4.233	3.972	4.116	114,219	+0.15(+3.86%)
Sep 06, 2019	3.918	3.972	3.838	3.963	49,072	+0.11(+2.80%)
Sep 05, 2019	3.882	3.981	3.792	3.855	55,026	+0.04(+1.18%)
Sep 04, 2019	3.828	3.972	3.783	3.810	55,816	+0.04(+0.95%)
Sep 03, 2019	3.819	3.909	3.716	3.774	73,038	-0.05(-1.41%)
Aug 30, 2019	3.963	4.044	3.783	3.828	49,628	-0.10(-2.52%)
Aug 29, 2019	3.613	3.954	3.613	3.927	74,236	+0.36(+10.08%)
Aug 28, 2019	3.685	3.873	3.496	3.568	80,373	-0.11(-2.93%)
Aug 27, 2019	3.837	3.981	3.415	3.676	122,166	-0.14(-3.76%)
Aug 26, 2019	3.334	3.837	3.334	3.819	109,948	+0.47(+13.94%)
Aug 23, 2019	3.649	3.846	3.316	3.352	148,330	-0.36(-9.69%)
Aug 22, 2019	3.604	3.738	3.559	3.712	100,925	+0.08(+2.23%)
Aug 21, 2019	3.397	3.649	3.388	3.631	120,832	+0.24(+7.16%)
Aug 20, 2019	3.343	3.406	3.226	3.388	64,083	+0.04(+1.07%)
Aug 19, 2019	3.514	3.541	3.267	3.352	91,825	-0.13(-3.62%)
Aug 16, 2019	2.903	3.505	2.894	3.478	197,958	+0.61(+21.32%)
Aug 15, 2019	2.912	3.036	2.732	2.867	188,761	-0.06(-2.15%)
Aug 14, 2019	3.289	3.316	2.705	2.930	230,010	-0.45(-13.30%)
Aug 13, 2019	3.208	3.406	3.208	3.379	124,006	+0.13(+4.16%)
Aug 12, 2019	3.190	3.271	3.163	3.244	100,209	+0.02(+0.56%)
Aug 09, 2019	3.361	3.460	3.145	3.226	172,031	-0.13(-4.01%)
Aug 08, 2019	3.361	3.469	3.334	3.361	213,695	+0.00(+0.00%)
Aug 07, 2019	3.415	3.419	3.280	3.361	150,092	-0.07(-2.09%)
Aug 06, 2019	3.523	3.685	3.325	3.433	221,075	-0.21(-5.68%)
Aug 05, 2019	3.918	3.954	3.595	3.640	114,651	-0.36(-8.99%)
Aug 02, 2019	3.990	4.035	3.909	3.999	63,426	+0.16(+4.22%)
Aug 01, 2019	4.439	4.448	3.738	3.837	190,973	-0.54(-12.32%)
Jul 31, 2019	4.610	4.610	4.323	4.377	106,443	-0.27(-5.80%)
Jul 30, 2019	4.547	4.799	4.520	4.646	225,128	+0.08(+1.77%)
Jul 29, 2019	4.565	4.610	4.520	4.565	23,702	+0.00(+0.00%)
Jul 26, 2019	4.673	4.691	4.529	4.565	48,627	-0.09(-1.93%)
Jul 25, 2019	4.709	4.736	4.619	4.655	103,103	-0.03(-0.58%)
Jul 24, 2019	4.676	4.736	4.642	4.682	62,946	-0.04(-0.76%)
Jul 23, 2019	4.700	4.718	4.664	4.718	15,177	+0.05(+1.16%)
Jul 22, 2019	4.655	4.711	4.614	4.664	87,816	+0.04(+0.97%)
Jul 19, 2019	4.448	4.664	4.430	4.619	80,785	+0.22(+5.11%)
Jul 18, 2019	4.574	4.601	4.350	4.394	108,156	-0.18(-3.93%)
Jul 17, 2019	4.763	4.763	4.502	4.574	132,534	-0.13(-2.86%)
Jul 16, 2019	4.808	4.808	4.651	4.709	68,099	-0.05(-1.13%)
Jul 15, 2019	4.763	4.808	4.664	4.763	63,268	+0.02(+0.38%)
Jul 12, 2019	4.799	4.799	4.696	4.745	77,225	-0.01(-0.19%)
Jul 11, 2019	4.772	4.799	4.718	4.754	58,970	-0.02(-0.38%)
Jul 10, 2019	4.826	4.997	4.718	4.772	37,440	-0.02(-0.38%)
Jul 09, 2019	4.727	4.817	4.727	4.790	37,510	-0.03(-0.65%)
Jul 08, 2019	4.772	4.835	4.763	4.821	24,717	+0.03(+0.66%)
Jul 05, 2019	4.673	4.853	4.673	4.790	23,145	+0.07(+1.52%)
Jul 03, 2019	4.655	4.718	4.624	4.718	5,229	+0.01(+0.19%)
Jul 02, 2019	4.781	4.781	4.574	4.709	29,463	-0.13(-2.60%)
Jul 01, 2019	4.826	4.934	4.601	4.835	75,089	+0.05(+1.13%)
Jun 28, 2019	4.745	4.943	4.652	4.781	496,955	+0.09(+1.92%)
Jun 27, 2019	4.511	4.736	4.511	4.691	31,818	+0.16(+3.57%)
Jun 26, 2019	4.421	4.637	4.323	4.529	62,524	+0.13(+2.86%)
Jun 25, 2019	4.619	4.673	4.394	4.403	51,286	-0.29(-6.13%)
Jun 24, 2019	4.772	4.880	4.601	4.691	28,193	-0.11(-2.25%)
Jun 21, 2019	4.592	4.826	4.592	4.799	33,938	+0.17(+3.69%)
Jun 20, 2019	4.862	4.916	4.583	4.628	80,661	-0.25(-5.16%)
Jun 19, 2019	4.925	4.974	4.853	4.880	75,423	-0.01(-0.18%)
Jun 18, 2019	4.610	4.943	4.610	4.889	70,254	+0.26(+5.63%)
Jun 17, 2019	4.493	4.705	4.484	4.628	98,361	+0.10(+2.18%)
Jun 14, 2019	4.826	4.907	4.493	4.529	88,797	-0.33(-6.84%)
Jun 13, 2019	4.835	4.907	4.718	4.862	51,620	+0.05(+1.12%)
Jun 12, 2019	4.934	4.943	4.799	4.808	75,120	-0.13(-2.55%)
Jun 11, 2019	5.257	5.262	4.862	4.934	66,765	-0.32(-6.15%)
Jun 10, 2019	5.158	5.311	5.158	5.257	40,599	+0.05(+1.04%)
Jun 07, 2019	5.015	5.266	5.015	5.203	51,186	+0.16(+3.21%)
Jun 06, 2019	5.077	5.077	4.952	5.042	17,978	-0.02(-0.36%)
Jun 05, 2019	5.048	5.140	4.866	5.060	55,688	+0.03(+0.54%)
Jun 04, 2019	4.988	5.113	4.916	5.033	50,732	+0.13(+2.56%)
Jun 03, 2019	5.033	5.033	4.763	4.907	95,346	-0.15(-3.02%)
May 31, 2019	5.086	5.208	5.006	5.060	96,809	+0.01(+0.18%)
May 30, 2019	5.347	5.347	5.001	5.051	196,179	-0.58(-10.22%)
May 29, 2019	5.617	5.662	5.459	5.626	36,158	+0.01(+0.16%)
May 28, 2019	5.590	5.662	5.527	5.617	24,442	+0.04(+0.81%)
May 24, 2019	5.590	5.662	5.459	5.572	52,855	-0.01(-0.16%)
May 23, 2019	5.752	5.752	5.302	5.581	39,926	-0.23(-4.02%)
May 22, 2019	6.237	6.246	5.778	5.814	32,590	-0.27(-4.43%)
May 21, 2019	5.859	6.093	5.818	6.084	56,460	+0.32(+5.62%)
May 20, 2019	5.617	5.778	5.482	5.760	59,237	+0.12(+2.07%)
May 17, 2019	5.877	6.057	5.617	5.644	77,892	-0.30(-4.99%)
May 16, 2019	5.949	6.075	5.805	5.940	37,989	+0.05(+0.92%)
May 15, 2019	5.841	5.913	5.769	5.886	34,423	+0.04(+0.77%)
May 14, 2019	5.626	5.895	5.626	5.841	43,353	+0.22(+3.83%)
May 13, 2019	5.886	5.967	5.617	5.626	106,304	-0.30(-5.01%)
May 10, 2019	6.039	6.231	5.850	5.922	33,938	-0.11(-1.79%)
May 09, 2019	5.931	6.057	5.904	6.030	45,514	+0.06(+1.05%)
May 08, 2019	6.111	6.363	5.897	5.967	189,590	-0.40(-6.21%)
May 07, 2019	6.228	6.399	6.066	6.363	88,025	+0.13(+2.02%)
May 06, 2019	6.488	6.488	6.120	6.237	43,402	-0.06(-1.00%)
May 03, 2019	6.129	6.426	6.102	6.300	76,891	+0.35(+5.89%)
May 02, 2019	5.841	6.100	5.841	5.949	45,644	+0.09(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ramaco Resources Inc (NQ: METC )

Historical Prices

Popular Pages