Financial News
Peloton Minerals Corp (CSE: PMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
| Apr 21, 2017 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 4,000 | +0.00(+0.00%) |
| Apr 19, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
| Apr 17, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| Apr 13, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| Apr 12, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.01(+25.00%) |
| Apr 11, 2017 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 40,000 | -0.01(-20.00%) |
| Apr 06, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| Apr 05, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+7.14%) |
| Apr 03, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
| Mar 31, 2017 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 93,000 | +0.00(+0.00%) |
| Mar 30, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 52,000 | -0.01(-7.69%) |
| Mar 29, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 78,000 | +0.00(+0.00%) |
| Mar 27, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Mar 24, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 12,099 | -0.01(-18.75%) |
| Mar 21, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
| Mar 20, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 86,000 | -0.01(-7.14%) |
| Mar 16, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
| Mar 15, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 52,000 | +0.01(+8.33%) |
| Mar 14, 2017 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 55,000 | -0.01(-20.00%) |
| Mar 10, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
| Feb 17, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Feb 16, 2017 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 11,000 | +0.01(+6.67%) |
| Feb 13, 2017 | 0.0750 | 0.0750 | 0.0750 | 500 | +0.00(+7.14%) | |
| Feb 08, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
| Feb 01, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
| Jan 27, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
| Jan 12, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
| Jan 06, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
| Dec 29, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
| Dec 14, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
| Dec 13, 2016 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 11,000 | +0.01(+11.11%) |
| Dec 09, 2016 | 0.0900 | 0.0900 | 0.0900 | 250 | +0.00(+0.00%) | |
| Dec 08, 2016 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | 4,000 | +0.01(+12.50%) |
| Dec 06, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
| Nov 30, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Nov 29, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,625 | +0.01(+11.11%) |
| Nov 28, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
| Nov 25, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | -0.01(-10.00%) |
| Nov 15, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Nov 10, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
| Nov 09, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+10.00%) |
| Nov 02, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
| Oct 31, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-15.38%) | |
| Oct 28, 2016 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 6,500 | +0.00(+0.00%) |
| Oct 25, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
| Oct 19, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
| Oct 17, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
| Oct 14, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 24,500 | +0.00(+0.00%) |
| Oct 13, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.01(+8.33%) |
| Oct 11, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Oct 07, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.03(+33.33%) | |
| Oct 06, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,465 | -0.02(-18.18%) |
| Oct 05, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 13,000 | +0.01(+10.00%) |
| Oct 04, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | -0.02(-20.00%) |
| Sep 26, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.01(+4.17%) |
| Sep 23, 2016 | 0.1100 | 0.1200 | 0.0800 | 0.1200 | 6,470 | +0.00(+0.00%) |
| Sep 22, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | +0.00(+0.00%) |
| Sep 14, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
| Sep 13, 2016 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 40,000 | +0.01(+13.64%) |
| Sep 09, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
| Sep 08, 2016 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 3,771 | -0.01(-12.50%) |
| Sep 07, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 20,200 | +0.02(+20.00%) |
| Sep 06, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 100,000 | -0.02(-16.67%) |
| Sep 02, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
| Sep 01, 2016 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 19,000 | -0.01(-8.33%) |
| Aug 31, 2016 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 10,500 | +0.01(+9.09%) |
| Aug 22, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Aug 16, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
| Aug 15, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 8,500 | -0.00(-4.17%) |
| Aug 11, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
| Aug 04, 2016 | 0.1100 | 0.1100 | 0.1100 | 200 | +0.00(+0.00%) | |
| Aug 03, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.01(+10.00%) |
| Aug 02, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 54,000 | -0.01(-9.09%) |
| Jul 28, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
| Jul 27, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 9,500 | +0.01(+4.55%) |
| Jul 26, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | +0.00(+0.00%) |
| Jul 25, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 4,845 | +0.00(+0.00%) |
| Jul 22, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
| Jul 21, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+15.79%) |
| Jul 19, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
