Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 20, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | |
Feb 16, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-10.00%) | |
Feb 15, 2018 | 0.1350 | 0.1500 | 0.1100 | 0.1500 | 77,000 | -0.01(-6.25%) |
Feb 14, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.01(+6.67%) |
Feb 13, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 14,000 | +0.02(+15.38%) |
Feb 12, 2018 | 0.1400 | 0.1600 | 0.1300 | 0.1300 | 134,000 | +0.00(+0.00%) |
Feb 09, 2018 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 150,500 | +0.03(+30.00%) |
Feb 08, 2018 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 30,500 | -0.03(-23.08%) |
Feb 07, 2018 | 0.1300 | 0.1300 | 0.1300 | 57,700 | +0.00(+0.00%) | |
Feb 06, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 74,000 | -0.01(-7.14%) |
Feb 05, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 10,000 | -0.03(-17.65%) |
Feb 02, 2018 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 34,000 | -0.02(-10.53%) |
Feb 01, 2018 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | 155,000 | -0.04(-19.15%) |
Jan 31, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 44,000 | +0.00(+0.00%) |
Jan 30, 2018 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 62,000 | +0.00(+2.17%) |
Jan 29, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 13,000 | -0.01(-4.17%) |
Jan 26, 2018 | 0.2350 | 0.2500 | 0.2300 | 0.2400 | 34,000 | +0.01(+2.13%) |
Jan 25, 2018 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 39,000 | +0.01(+4.44%) |
Jan 24, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 7,000 | -0.01(-2.17%) |
Jan 23, 2018 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 14,500 | -0.02(-9.80%) |
Jan 22, 2018 | 0.2500 | 0.2550 | 0.2300 | 0.2550 | 29,000 | +0.02(+8.51%) |
Jan 19, 2018 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 16,850 | -0.01(-2.08%) |
Jan 18, 2018 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 69,451 | -0.03(-11.11%) |
Jan 17, 2018 | 0.2400 | 0.2750 | 0.2400 | 0.2700 | 93,300 | +0.05(+20.00%) |
Jan 16, 2018 | 0.2350 | 0.2450 | 0.2250 | 0.2250 | 144,500 | -0.01(-6.25%) |
Jan 15, 2018 | 0.2500 | 0.2500 | 0.2250 | 0.2400 | 59,000 | +0.01(+2.13%) |
Jan 12, 2018 | 0.2600 | 0.2600 | 0.2100 | 0.2350 | 117,000 | -0.03(-9.62%) |
Jan 11, 2018 | 0.3050 | 0.3100 | 0.2500 | 0.2600 | 85,326 | -0.04(-13.33%) |
Jan 10, 2018 | 0.2700 | 0.3100 | 0.2550 | 0.3000 | 116,250 | +0.03(+11.11%) |
Jan 09, 2018 | 0.2250 | 0.2700 | 0.2000 | 0.2700 | 179,500 | +0.05(+22.73%) |
Jan 08, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 13,400 | -0.01(-2.22%) |
Jan 05, 2018 | 0.2000 | 0.2500 | 0.2000 | 0.2250 | 324,541 | +0.04(+21.62%) |
Jan 04, 2018 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 53,800 | +0.04(+27.59%) |
Jan 03, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 110,450 | +0.00(+3.57%) |
Jan 02, 2018 | 0.1400 | 0.1400 | 0.1250 | 0.1400 | 38,000 | +0.00(+0.00%) |
Dec 29, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
Dec 28, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+4.35%) |
Dec 27, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 15,500 | +0.01(+4.55%) |
Dec 22, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Dec 21, 2017 | 0.1200 | 0.1200 | 0.0950 | 0.1150 | 773,000 | -0.02(-14.81%) |
Dec 20, 2017 | 0.1400 | 0.1400 | 0.1150 | 0.1350 | 90,000 | +0.02(+12.50%) |
Dec 19, 2017 | 0.1250 | 0.1700 | 0.1100 | 0.1200 | 177,000 | +0.01(+9.09%) |
Dec 18, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 30,000 | +0.01(+4.76%) |
Dec 15, 2017 | 0.1000 | 0.1250 | 0.1000 | 0.1050 | 54,700 | +0.00(+5.00%) |
Dec 14, 2017 | 0.1100 | 0.1100 | 0.0800 | 0.1000 | 367,833 | -0.01(-9.09%) |
Dec 13, 2017 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 108,000 | +0.03(+37.50%) |
Dec 12, 2017 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 168,883 | +0.00(+0.00%) |
Dec 11, 2017 | 0.1500 | 0.1500 | 0.0600 | 0.0800 | 245,000 | +0.02(+33.33%) |
Dec 08, 2017 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 31,200 | +0.03(+100.00%) |
Dec 07, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+20.00%) |
Dec 04, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Dec 01, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 205,000 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 24, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Nov 09, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 02, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 31, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 24, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 19, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 16, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Oct 04, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 02, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 28, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 05, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 30, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Aug 29, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,834 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 22, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jul 31, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 25, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jun 28, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,000 | -0.01(-10.00%) |
Jun 26, 2017 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 36,500 | +0.00(+0.00%) |
Jun 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.