Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) | |
| Apr 25, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
| Apr 24, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
| Apr 19, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) | |
| Apr 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Mar 31, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Mar 23, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
| Mar 14, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Mar 07, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Jan 10, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) | |
| Dec 23, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
| Dec 19, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.04(+77.78%) | |
| Dec 16, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
| Dec 15, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
| Dec 12, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
| Dec 09, 2016 | 0.0800 | 0.0800 | 0.0500 | 0.0600 | 24,500 | -0.02(-25.00%) |
| Dec 08, 2016 | 0.0800 | 0.0800 | 0.0500 | 0.0800 | 51,000 | +0.00(+0.00%) |
| Dec 07, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.00(+0.00%) |
| Dec 02, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
| Nov 18, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Nov 15, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.03(-23.08%) | |
| Nov 09, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
| Nov 03, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+25.00%) | |
| Oct 31, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
| Oct 28, 2016 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 26,500 | -0.02(-16.67%) |
| Oct 25, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) | |
| Oct 04, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.03(-17.65%) | |
| Sep 09, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| Sep 08, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 26,000 | -0.01(-8.11%) |
| Sep 07, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | -0.01(-2.63%) |
| Aug 31, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-2.56%) | |
| Aug 24, 2016 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
| Aug 18, 2016 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
| Aug 17, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
| Aug 11, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Aug 08, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.03(+17.65%) | |
| Aug 03, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.05(-22.73%) | |
| Aug 02, 2016 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | 33,000 | +0.02(+10.00%) |
| Jul 29, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jul 28, 2016 | 0.2500 | 0.2500 | 0.1950 | 0.2000 | 54,000 | -0.05(-20.00%) |
| Jul 27, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | -0.05(-16.67%) |
| Jul 25, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) | |
| Jul 22, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.05(+16.67%) |
| Jul 19, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.13(+76.47%) | |
| Jul 12, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| Jul 11, 2016 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 66,000 | +0.06(+54.55%) |
| Jun 28, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
| Jun 17, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Jun 15, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) | |
| Jun 02, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
| Jun 01, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 13,000 | +0.00(+0.00%) |
| May 27, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
| May 12, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
| May 11, 2016 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 2,000 | -0.01(-6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
