Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1950	0.1950	0.1850	0.1850	51,851	-0.01(-5.13%)
Apr 27, 2023	0.1900	0.1950	0.1850	0.1950	121,800	+0.01(+5.41%)
Apr 26, 2023	0.1950	0.1950	0.1850	0.1850	146,000	-0.01(-5.13%)
Apr 25, 2023	0.1800	0.1950	0.1800	0.1950	171,434	+0.01(+2.63%)
Apr 24, 2023	0.1850	0.1900	0.1850	0.1900	194,600	+0.01(+5.56%)
Apr 21, 2023	0.1850	0.1850	0.1750	0.1800	11,210	-0.01(-2.70%)
Apr 20, 2023	0.1850	0.1850	0.1750	0.1850	123,000	+0.01(+2.78%)
Apr 19, 2023	0.1750	0.1800	0.1750	0.1800	14,550	+0.00(+0.00%)
Apr 18, 2023	0.1800	0.1800	0.1750	0.1800	32,122	+0.00(+0.00%)
Apr 17, 2023	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Apr 14, 2023	0.1800	0.1800	0.1800	0.1800	7,500	+0.00(+0.00%)
Apr 13, 2023	0.1750	0.1800	0.1700	0.1800	21,822	+0.01(+2.86%)
Apr 12, 2023	0.1850	0.1850	0.1700	0.1750	22,600	-0.01(-5.41%)
Apr 11, 2023	0.1900	0.1900	0.1800	0.1850	6,985	-0.01(-5.13%)
Apr 10, 2023	0.1650	0.1950	0.1650	0.1950	189,360	+0.02(+14.71%)
Apr 06, 2023				0.1700	0	+0.00(+0.00%)
Apr 05, 2023	0.1650	0.1700	0.1550	0.1700	131,500	+0.00(+0.00%)
Apr 04, 2023	0.1650	0.1700	0.1650	0.1700	122,177	+0.00(+0.00%)
Apr 03, 2023	0.1700	0.1750	0.1700	0.1700	26,500	-0.00(-2.86%)
Mar 31, 2023	0.1750	0.1750	0.1750	0.1750	15,000	+0.00(+2.94%)
Mar 30, 2023	0.1700	0.1700	0.1650	0.1700	72,500	-0.00(-2.86%)
Mar 29, 2023	0.1700	0.1750	0.1650	0.1750	45,000	+0.00(+2.94%)
Mar 28, 2023	0.1700	0.1700	0.1700	0.1700	10,600	+0.00(+0.00%)
Mar 27, 2023	0.1800	0.1800	0.1650	0.1700	100,977	+0.00(+0.00%)
Mar 24, 2023	0.1700	0.1700	0.1700	0.1700	20,500	+0.01(+3.03%)
Mar 23, 2023	0.1650	0.1650	0.1650	0.1650	500	+0.00(+0.00%)
Mar 22, 2023	0.1650	0.1700	0.1650	0.1650	59,142	+0.00(+0.00%)
Mar 21, 2023	0.1650	0.1650	0.1600	0.1650	32,869	+0.00(+0.00%)
Mar 20, 2023	0.1650	0.1650	0.1650	0.1650	13,500	-0.01(-2.94%)
Mar 17, 2023	0.1650	0.1700	0.1650	0.1700	13,825	+0.01(+6.25%)
Mar 16, 2023	0.1700	0.1700	0.1600	0.1600	16,000	-0.01(-8.57%)
Mar 15, 2023	0.1750	0.1800	0.1700	0.1750	29,810	-0.01(-2.78%)
Mar 14, 2023	0.1600	0.1800	0.1600	0.1800	132,600	+0.02(+12.50%)
Mar 13, 2023	0.1650	0.1650	0.1600	0.1600	106,191	-0.01(-5.88%)
Mar 10, 2023	0.1700	0.1700	0.1650	0.1700	46,814	-0.00(-2.86%)
Mar 09, 2023	0.1700	0.1750	0.1700	0.1750	23,300	+0.00(+2.94%)
Mar 08, 2023	0.1700	0.1700	0.1700	0.1700	540	+0.00(+0.00%)
Mar 07, 2023	0.1800	0.1800	0.1700	0.1700	100,573	+0.00(+0.00%)
Mar 06, 2023	0.1800	0.2050	0.1700	0.1700	474,201	-0.01(-5.56%)
Mar 03, 2023	0.1650	0.1800	0.1650	0.1800	73,000	+0.01(+5.88%)
Mar 02, 2023	0.1750	0.1750	0.1700	0.1700	21,500	-0.00(-2.86%)
Mar 01, 2023	0.1750	0.1750	0.1750	0.1750	5,571	+0.00(+2.94%)
Feb 28, 2023	0.1650	0.1750	0.1650	0.1700	46,111	+0.01(+3.03%)
Feb 27, 2023	0.1650	0.1650	0.1650	0.1650	14,500	+0.00(+0.00%)
Feb 24, 2023	0.1650	0.1700	0.1650	0.1650	17,400	+0.00(+0.00%)
Feb 23, 2023	0.1600	0.1650	0.1600	0.1650	69,000	+0.01(+3.13%)
Feb 22, 2023	0.1750	0.1750	0.1550	0.1600	93,177	-0.01(-8.57%)
Feb 21, 2023	0.1600	0.1750	0.1600	0.1750	71,160	+0.01(+9.37%)
Feb 17, 2023				0.1600	0	-0.02(-11.11%)
Feb 16, 2023	0.1650	0.1800	0.1650	0.1800	247,508	+0.01(+2.86%)
Feb 15, 2023	0.1600	0.1800	0.1550	0.1750	419,000	+0.02(+16.67%)
Feb 14, 2023	0.1600	0.1650	0.1500	0.1500	120,500	+0.00(+0.00%)
Feb 13, 2023	0.1450	0.1500	0.1450	0.1500	11,543	+0.00(+0.00%)
Feb 10, 2023	0.1550	0.1550	0.1450	0.1500	54,935	-0.01(-3.23%)
Feb 09, 2023	0.1500	0.1550	0.1500	0.1550	116,000	-0.01(-3.13%)
Feb 08, 2023	0.1500	0.1600	0.1400	0.1600	204,300	+0.00(+0.00%)
Feb 07, 2023	0.1550	0.1600	0.1550	0.1600	15,000	+0.01(+3.23%)
Feb 06, 2023	0.1550	0.1550	0.1550	0.1550	35,635	-0.01(-6.06%)
Feb 03, 2023	0.1600	0.1650	0.1600	0.1650	54,791	+0.01(+6.45%)
Feb 02, 2023	0.1550	0.1550	0.1550	0.1550	2,000	-0.01(-6.06%)
Feb 01, 2023	0.1600	0.1650	0.1600	0.1650	13,303	+0.00(+0.00%)
Jan 31, 2023	0.1650	0.1650	0.1650	0.1650	1,026	+0.00(+0.00%)
Jan 30, 2023	0.1650	0.1650	0.1600	0.1650	18,000	+0.01(+3.13%)
Jan 27, 2023	0.1650	0.1650	0.1550	0.1600	55,014	+0.01(+6.67%)
Jan 26, 2023	0.1600	0.1650	0.1500	0.1500	186,100	-0.01(-6.25%)
Jan 25, 2023	0.1550	0.1600	0.1450	0.1600	112,120	-0.01(-3.03%)
Jan 24, 2023	0.1550	0.1750	0.1550	0.1650	124,700	+0.02(+13.79%)
Jan 23, 2023	0.1600	0.1650	0.1450	0.1450	93,174	-0.02(-12.12%)
Jan 20, 2023	0.1700	0.1700	0.1600	0.1650	4,500	-0.01(-2.94%)
Jan 19, 2023	0.1550	0.1700	0.1550	0.1700	29,652	+0.01(+6.25%)
Jan 18, 2023	0.1700	0.1700	0.1500	0.1600	277,566	-0.02(-13.51%)
Jan 17, 2023	0.1650	0.2000	0.1650	0.1850	186,836	+0.03(+19.35%)
Jan 16, 2023	0.1550	0.1600	0.1550	0.1550	45,379	-0.01(-3.13%)
Jan 13, 2023	0.1600	0.1700	0.1550	0.1600	106,642	+0.01(+3.23%)
Jan 12, 2023	0.1650	0.1650	0.1550	0.1550	20,216	+0.01(+3.33%)
Jan 11, 2023	0.1500	0.1550	0.1500	0.1500	110,813	-0.01(-3.23%)
Jan 10, 2023	0.1650	0.1650	0.1550	0.1550	64,400	-0.01(-3.13%)
Jan 09, 2023	0.1650	0.1650	0.1600	0.1600	33,059	+0.00(+0.00%)
Jan 06, 2023	0.1500	0.1700	0.1500	0.1600	159,630	+0.01(+6.67%)
Jan 05, 2023	0.1500	0.1550	0.1450	0.1500	138,307	+0.01(+3.45%)
Jan 04, 2023	0.1550	0.1550	0.1450	0.1450	6,325	+0.00(+3.57%)
Jan 03, 2023	0.1400	0.1550	0.1400	0.1400	60,370	+0.01(+3.70%)
Dec 30, 2022				0.1350	0	+0.00(+0.00%)
Dec 29, 2022	0.1300	0.1350	0.1250	0.1350	31,000	+0.01(+3.85%)
Dec 28, 2022	0.1300	0.1350	0.1250	0.1300	209,769	-0.01(-3.70%)
Dec 23, 2022				0.1350	0	+0.00(+0.00%)
Dec 22, 2022	0.1250	0.1350	0.1250	0.1350	83,850	+0.01(+8.00%)
Dec 21, 2022	0.1300	0.1300	0.1250	0.1250	28,148	-0.01(-3.85%)
Dec 20, 2022	0.1250	0.1300	0.1250	0.1300	52,749	+0.00(+0.00%)
Dec 19, 2022	0.1300	0.1300	0.1250	0.1300	117,113	+0.00(+0.00%)
Dec 16, 2022	0.1300	0.1300	0.1300	0.1300	4,500	+0.00(+0.00%)
Dec 15, 2022	0.1300	0.1300	0.1300	0.1300	35,500	+0.00(+0.00%)
Dec 14, 2022	0.1300	0.1350	0.1300	0.1300	149,800	-0.01(-3.70%)
Dec 13, 2022	0.1400	0.1400	0.1300	0.1350	139,150	-0.01(-3.57%)
Dec 12, 2022	0.1350	0.1400	0.1300	0.1400	131,587	+0.01(+7.69%)
Dec 09, 2022	0.1350	0.1350	0.1300	0.1300	94,500	-0.01(-3.70%)
Dec 08, 2022	0.1350	0.1350	0.1350	0.1350	32,107	+0.00(+0.00%)
Dec 07, 2022	0.1350	0.1350	0.1300	0.1350	28,071	+0.01(+3.85%)
Dec 06, 2022	0.1350	0.1400	0.1300	0.1300	65,830	+0.00(+0.00%)
Dec 05, 2022	0.1350	0.1350	0.1300	0.1300	17,850	-0.01(-3.70%)
Dec 02, 2022	0.1350	0.1350	0.1250	0.1350	98,300	+0.01(+3.85%)
Dec 01, 2022	0.1400	0.1400	0.1300	0.1300	45,287	-0.01(-7.14%)
Nov 30, 2022	0.1350	0.1400	0.1300	0.1400	709,000	+0.01(+7.69%)
Nov 29, 2022	0.1250	0.1300	0.1250	0.1300	78,000	+0.00(+0.00%)
Nov 28, 2022	0.1300	0.1350	0.1300	0.1300	34,553	-0.01(-7.14%)
Nov 25, 2022	0.1300	0.1400	0.1300	0.1400	39,000	+0.01(+3.70%)
Nov 24, 2022	0.1350	0.1350	0.1350	0.1350	4,900	+0.01(+3.85%)
Nov 23, 2022	0.1400	0.1400	0.1300	0.1300	4,101	+0.00(+0.00%)
Nov 22, 2022	0.1300	0.1350	0.1250	0.1300	63,203	+0.00(+0.00%)
Nov 21, 2022	0.1400	0.1400	0.1300	0.1300	6,000	-0.01(-3.70%)
Nov 18, 2022	0.1350	0.1350	0.1350	0.1350	2,381	+0.01(+3.85%)
Nov 17, 2022	0.1300	0.1350	0.1300	0.1300	59,360	+0.00(+0.00%)
Nov 16, 2022	0.1400	0.1400	0.1300	0.1300	37,250	-0.01(-3.70%)
Nov 15, 2022	0.1350	0.1400	0.1300	0.1350	13,700	-0.01(-3.57%)
Nov 14, 2022	0.1400	0.1400	0.1400	0.1400	860	+0.00(+0.00%)
Nov 11, 2022	0.1450	0.1450	0.1400	0.1400	95,744	+0.01(+3.70%)
Nov 10, 2022	0.1350	0.1350	0.1300	0.1350	51,500	+0.01(+3.85%)
Nov 09, 2022	0.1300	0.1300	0.1250	0.1300	12,000	+0.01(+4.00%)
Nov 08, 2022	0.1250	0.1350	0.1250	0.1250	80,000	+0.01(+8.70%)
Nov 07, 2022	0.1450	0.1450	0.1150	0.1150	284,402	-0.03(-20.69%)
Nov 04, 2022	0.1450	0.1450	0.1400	0.1450	41,500	+0.01(+7.41%)
Nov 03, 2022	0.1350	0.1400	0.1350	0.1350	56,296	-0.01(-3.57%)
Nov 02, 2022	0.1400	0.1400	0.1300	0.1400	27,600	+0.00(+0.00%)
Nov 01, 2022	0.1450	0.1450	0.1400	0.1400	28,563	-0.00(-3.45%)
Oct 31, 2022	0.1300	0.1750	0.1300	0.1450	342,095	+0.01(+11.54%)
Oct 28, 2022	0.1200	0.1300	0.1200	0.1300	318,281	+0.01(+13.04%)
Oct 27, 2022	0.1150	0.1150	0.1150	0.1150	800	+0.01(+4.55%)
Oct 26, 2022	0.1150	0.1150	0.1100	0.1100	26,500	+0.00(+0.00%)
Oct 25, 2022	0.1100	0.1100	0.1100	0.1100	98,986	-0.01(-4.35%)
Oct 24, 2022	0.1200	0.1250	0.1150	0.1150	62,896	+0.00(+0.00%)
Oct 21, 2022	0.1100	0.1200	0.1050	0.1150	106,494	+0.01(+4.55%)
Oct 20, 2022	0.1000	0.1100	0.1000	0.1100	5,096	+0.01(+4.76%)
Oct 19, 2022	0.1050	0.1050	0.1050	0.1050	52,500	+0.00(+0.00%)
Oct 18, 2022	0.1050	0.1050	0.1050	0.1050	34,050	+0.00(+0.00%)
Oct 17, 2022	0.1050	0.1050	0.1050	0.1050	49,000	+0.00(+0.00%)
Oct 14, 2022	0.1050	0.1050	0.1050	0.1050	66,500	+0.00(+0.00%)
Oct 13, 2022	0.1050	0.1050	0.1050	0.1050	84,784	-0.01(-4.55%)
Oct 12, 2022	0.1100	0.1100	0.1050	0.1100	14,510	+0.01(+4.76%)
Oct 11, 2022	0.1150	0.1150	0.1050	0.1050	404,357	-0.01(-12.50%)
Oct 07, 2022				0.1200	0	+0.00(+4.35%)
Oct 06, 2022	0.1100	0.1200	0.1100	0.1150	113,000	-0.00(-4.17%)
Oct 05, 2022	0.1200	0.1200	0.1200	0.1200	3,020	+0.00(+4.35%)
Oct 04, 2022	0.1100	0.1200	0.1100	0.1150	113,000	+0.01(+9.52%)
Oct 03, 2022	0.1100	0.1100	0.1050	0.1050	129,573	-0.01(-4.55%)
Sep 30, 2022	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Sep 29, 2022	0.1150	0.1150	0.1050	0.1100	69,658	-0.01(-4.35%)
Sep 28, 2022	0.1050	0.1150	0.1050	0.1150	164,201	+0.01(+9.52%)
Sep 27, 2022	0.1100	0.1100	0.1050	0.1050	279,200	-0.01(-4.55%)
Sep 26, 2022	0.1200	0.1200	0.1050	0.1100	233,140	-0.01(-12.00%)
Sep 23, 2022	0.1250	0.1250	0.1100	0.1250	89,154	-0.01(-3.85%)
Sep 22, 2022	0.1250	0.1300	0.1150	0.1300	29,000	+0.01(+4.00%)
Sep 21, 2022	0.1200	0.1250	0.1100	0.1250	183,326	+0.01(+4.17%)
Sep 20, 2022	0.1150	0.1200	0.1100	0.1200	169,700	+0.00(+0.00%)
Sep 19, 2022	0.1250	0.1250	0.1200	0.1200	61,600	-0.01(-4.00%)
Sep 16, 2022	0.1200	0.1250	0.1150	0.1250	117,750	-0.01(-3.85%)
Sep 15, 2022	0.1250	0.1300	0.1250	0.1300	29,500	+0.00(+0.00%)
Sep 14, 2022	0.1300	0.1300	0.1200	0.1300	82,830	-0.01(-3.70%)
Sep 13, 2022	0.1200	0.1400	0.1200	0.1350	295,694	+0.02(+12.50%)
Sep 12, 2022	0.1350	0.1350	0.1150	0.1200	131,244	-0.01(-7.69%)
Sep 09, 2022	0.1300	0.1350	0.1300	0.1300	44,768	-0.01(-3.70%)
Sep 08, 2022	0.1350	0.1400	0.1250	0.1350	179,448	+0.00(+0.00%)
Sep 07, 2022	0.1200	0.1400	0.1000	0.1350	1,163,404	-0.01(-6.90%)
Aug 05, 2022				0.1450	0	+0.00(+3.57%)
Aug 04, 2022	0.1350	0.1400	0.1350	0.1400	103,000	+0.02(+12.00%)
Aug 03, 2022	0.1450	0.1450	0.1250	0.1250	364,507	-0.02(-16.67%)
Aug 02, 2022	0.1500	0.1500	0.1450	0.1500	45,500	+0.01(+7.14%)
Jul 29, 2022				0.1400	0	-0.01(-6.67%)
Jul 28, 2022	0.1500	0.1500	0.1500	0.1500	6,250	+0.00(+0.00%)
Jul 27, 2022	0.1500	0.1600	0.1450	0.1500	41,725	+0.01(+3.45%)
Jul 26, 2022	0.1450	0.1450	0.1350	0.1450	303,028	+0.00(+3.57%)
Jul 25, 2022	0.1500	0.1500	0.1400	0.1400	9,000	-0.00(-3.45%)
Jul 22, 2022	0.1500	0.1500	0.1400	0.1450	10,349	+0.00(+3.57%)
Jul 21, 2022	0.1450	0.1500	0.1350	0.1400	112,350	-0.01(-6.67%)
Jul 20, 2022	0.1450	0.1500	0.1400	0.1500	121,649	-0.01(-6.25%)
Jul 19, 2022	0.1450	0.1600	0.1400	0.1600	104,027	+0.01(+6.67%)
Jul 18, 2022	0.1450	0.1500	0.1400	0.1500	104,369	-0.01(-3.23%)
Jul 15, 2022	0.1550	0.1650	0.1500	0.1550	41,455	+0.01(+3.33%)
Jul 14, 2022	0.1600	0.1600	0.1500	0.1500	114,000	-0.01(-6.25%)
Jul 13, 2022	0.1500	0.1700	0.1500	0.1600	291,565	+0.01(+6.67%)
Jul 12, 2022	0.1250	0.1500	0.1250	0.1500	300,125	+0.02(+15.38%)
Jul 11, 2022	0.1400	0.1400	0.1300	0.1300	71,672	-0.01(-10.34%)
Jul 08, 2022	0.1450	0.1450	0.1400	0.1450	60,501	+0.01(+7.41%)
Jul 07, 2022	0.1350	0.1450	0.1350	0.1350	276,933	-0.01(-3.57%)
Jul 06, 2022	0.1450	0.1450	0.1400	0.1400	71,882	+0.00(+0.00%)
Jul 05, 2022	0.1400	0.1550	0.1400	0.1400	82,751	-0.00(-3.45%)
Jul 04, 2022	0.1450	0.1450	0.1400	0.1450	31,371	+0.00(+3.57%)
Jun 30, 2022				0.1400	0	-0.01(-9.68%)
Jun 29, 2022	0.1500	0.1550	0.1500	0.1550	54,880	+0.01(+3.33%)
Jun 28, 2022	0.1600	0.1600	0.1500	0.1500	55,500	+0.00(+0.00%)
Jun 27, 2022	0.1600	0.1600	0.1500	0.1500	116,510	-0.01(-3.23%)
Jun 24, 2022	0.1600	0.1600	0.1500	0.1550	96,947	+0.00(+0.00%)
Jun 23, 2022	0.1550	0.1600	0.1550	0.1550	65,300	+0.00(+0.00%)
Jun 22, 2022	0.1700	0.1700	0.1550	0.1550	121,000	-0.02(-8.82%)
Jun 21, 2022	0.1700	0.1700	0.1700	0.1700	12,500	+0.01(+3.03%)
Jun 20, 2022	0.1750	0.1750	0.1600	0.1650	90,500	-0.01(-8.33%)
Jun 17, 2022	0.1650	0.1800	0.1600	0.1800	220,507	+0.01(+2.86%)
Jun 16, 2022	0.1700	0.1750	0.1600	0.1750	180,000	+0.00(+2.94%)
Jun 15, 2022	0.1700	0.1700	0.1700	0.1700	38,563	+0.01(+3.03%)
Jun 14, 2022	0.1700	0.1700	0.1650	0.1650	115,000	-0.01(-2.94%)
Jun 13, 2022	0.1700	0.1750	0.1650	0.1700	62,455	+0.01(+3.03%)
Jun 10, 2022	0.1750	0.1750	0.1650	0.1650	19,002	-0.01(-2.94%)
Jun 09, 2022	0.1750	0.1850	0.1700	0.1700	132,657	+0.00(+0.00%)
Jun 08, 2022	0.1700	0.1750	0.1700	0.1700	37,025	-0.00(-2.86%)
Jun 07, 2022	0.1700	0.1850	0.1650	0.1750	255,767	+0.00(+0.00%)
Jun 06, 2022	0.1750	0.1750	0.1700	0.1750	26,349	+0.00(+2.94%)
Jun 03, 2022	0.1750	0.1750	0.1600	0.1700	377,985	+0.00(+0.00%)
Jun 02, 2022	0.1800	0.1800	0.1700	0.1700	121,017	-0.00(-2.86%)
Jun 01, 2022	0.1800	0.1900	0.1750	0.1750	81,251	-0.01(-2.78%)
May 31, 2022	0.1900	0.1950	0.1800	0.1800	31,750	+0.00(+0.00%)
May 30, 2022	0.1750	0.1850	0.1750	0.1800	66,452	+0.01(+2.86%)
May 27, 2022	0.1850	0.1850	0.1750	0.1750	48,340	+0.00(+0.00%)
May 26, 2022	0.1800	0.1850	0.1750	0.1750	7,500	-0.01(-5.41%)
May 25, 2022	0.1800	0.1850	0.1800	0.1850	43,728	+0.01(+2.78%)
May 24, 2022	0.1750	0.1800	0.1750	0.1800	156,000	+0.00(+0.00%)
May 20, 2022				0.1800	0	-0.01(-2.70%)
May 19, 2022	0.1850	0.1850	0.1850	0.1850	600	-0.01(-2.63%)
May 18, 2022	0.1900	0.1900	0.1850	0.1900	41,747	+0.00(+0.00%)
May 17, 2022	0.1900	0.1900	0.1850	0.1900	22,000	+0.01(+2.70%)
May 16, 2022	0.1800	0.1850	0.1750	0.1850	66,100	+0.01(+2.78%)
May 13, 2022	0.1750	0.1800	0.1500	0.1800	393,713	+0.02(+16.13%)
May 12, 2022	0.1700	0.1700	0.1500	0.1550	118,600	-0.01(-3.13%)
May 11, 2022	0.1800	0.1900	0.1600	0.1600	322,043	-0.03(-15.79%)
May 10, 2022	0.1800	0.2050	0.1750	0.1900	83,200	+0.02(+8.57%)
May 09, 2022	0.2000	0.2000	0.1600	0.1750	117,638	-0.02(-7.89%)
May 06, 2022	0.1750	0.2000	0.1700	0.1900	215,076	+0.01(+5.56%)
May 05, 2022	0.1800	0.1850	0.1700	0.1800	328,719	-0.02(-7.69%)
May 04, 2022	0.2000	0.2000	0.1900	0.1950	64,835	-0.01(-2.50%)
May 03, 2022	0.1900	0.2000	0.1900	0.2000	93,025	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Newlox Gold Ventures Corp (CSE: LUX )

Historical Prices

Popular Pages