Financial News
Newlox Gold Ventures Corp (CSE: LUX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Apr 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Apr 02, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Apr 01, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | -0.00(-11.11%) |
| Mar 19, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+50.00%) | |
| Mar 18, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 9,815 | -0.01(-33.33%) |
| Mar 07, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Mar 01, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| Feb 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| Feb 22, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.01(+28.57%) |
| Feb 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.02(-36.36%) | |
| Feb 12, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Feb 11, 2019 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 140,000 | +0.01(+25.00%) |
| Feb 08, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 66,000 | +0.00(+0.00%) |
| Feb 01, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Jan 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Jan 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Jan 23, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Jan 22, 2019 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 301,000 | +0.01(+33.33%) |
| Jan 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jan 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 158,000 | +0.00(+0.00%) |
| Jan 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 42,000 | +0.00(+0.00%) |
| Jan 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Dec 31, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.03(-54.55%) | |
| Dec 27, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.03(+83.33%) | |
| Dec 20, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Dec 19, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,750 | +0.00(+0.00%) |
| Dec 18, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.03(-45.45%) |
| Nov 30, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.03(+83.33%) | |
| Nov 16, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-33.33%) | |
| Oct 15, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+50.00%) | |
| Oct 12, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 | -0.03(-45.45%) |
| Oct 03, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Oct 01, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+37.50%) | |
| Sep 21, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Sep 20, 2018 | 0.0400 | 0.0400 | 0.0400 | 7 | +0.00(+0.00%) | |
| Sep 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| Sep 04, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| Aug 28, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Aug 17, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Aug 16, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
| Aug 15, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
| Aug 13, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Aug 09, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Jul 24, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) | |
| Jul 13, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
| Jun 22, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Jun 15, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+66.67%) | |
| Jun 11, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-33.33%) | |
| Jun 06, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
| May 31, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| May 30, 2018 | 0.0450 | 0.0600 | 0.0450 | 0.0500 | 196,000 | +0.01(+25.00%) |
| May 29, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,000 | -0.00(-11.11%) |
| May 17, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| May 14, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| May 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
