Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 2,000 | -0.01(-7.14%) |
Apr 29, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 16,500 | -0.00(-6.67%) |
Apr 23, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Apr 12, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 01, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
Mar 26, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 24, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Mar 12, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+7.14%) |
Mar 09, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | -0.01(-12.50%) |
Feb 25, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Feb 24, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Feb 23, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 41,000 | +0.01(+15.38%) |
Feb 18, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Feb 16, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Feb 10, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 58,000 | -0.01(-7.14%) |
Feb 09, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,000 | -0.00(-6.67%) |
Feb 08, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.01(+15.38%) |
Feb 05, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 34,000 | -0.01(-7.14%) |
Feb 03, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Feb 02, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 57,000 | -0.01(-7.14%) |
Feb 01, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 47,000 | +0.00(+0.00%) |
Jan 27, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | |
Jan 26, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 50,000 | +0.00(+0.00%) |
Jan 25, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 18,000 | +0.01(+6.25%) |
Jan 18, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Jan 15, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 109,000 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,050 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 60,000 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Jan 08, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 28,500 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Jan 05, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,000 | +0.01(+6.67%) |
Jan 04, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | -0.01(-6.25%) |
Dec 31, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 45,000 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 18, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 53,000 | +0.01(+6.67%) |
Dec 17, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 29,000 | +0.00(+7.14%) |
Dec 16, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,000 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 04, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.00(-6.67%) |
Dec 01, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Nov 30, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | -0.00(-6.67%) |
Nov 27, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100,000 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 66,000 | +0.00(+7.14%) |
Nov 13, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 12, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 48,000 | +0.01(+7.69%) |
Nov 11, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 71,000 | -0.01(-7.14%) |
Nov 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 02, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Oct 26, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Oct 23, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 108,000 | +0.01(+7.69%) |
Oct 22, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | -0.01(-7.14%) |
Oct 21, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | +0.01(+7.69%) |
Oct 20, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,000 | +0.01(+8.33%) |
Oct 19, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 53,000 | -0.01(-7.69%) |
Oct 15, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Oct 13, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Oct 08, 2020 | 0.0600 | 0.0600 | 0.0600 | 325 | +0.00(+0.00%) | |
Oct 06, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 05, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 26,000 | -0.01(-14.29%) |
Oct 02, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 126,000 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Sep 24, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 23, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100,000 | -0.01(-7.14%) |
Sep 22, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Sep 14, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Sep 10, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Sep 04, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,825 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 31, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 55,000 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 25, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
Aug 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100,000 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 56,000 | -0.01(-17.65%) |
Aug 20, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Aug 10, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Aug 07, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 57,000 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0800 | 0.0800 | 0.0800 | 500 | +0.00(+0.00%) | |
Aug 05, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 80,000 | +0.01(+6.67%) |
Aug 04, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Jul 30, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 20,999 | -0.01(-11.11%) |
Jul 28, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 27, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 293,100 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 122,000 | +0.00(+5.88%) |
Jul 23, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 152,000 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 196,000 | +0.01(+13.33%) |
Jul 21, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 19,000 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 223,325 | +0.00(+7.14%) |
Jul 17, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 135,000 | +0.01(+7.69%) |
Jul 15, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jul 13, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jul 10, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 46,999 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 150,932 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 522,000 | +0.00(+7.14%) |
Jul 07, 2020 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 224,000 | +0.01(+7.69%) |
Jul 06, 2020 | 0.0600 | 0.0700 | 0.0550 | 0.0650 | 558,000 | +0.01(+8.33%) |
Jul 03, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 127,000 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 299,000 | +0.00(+9.09%) |
Jun 30, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jun 29, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 187,999 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 162,000 | -0.00(-9.09%) |
Jun 24, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jun 23, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.00(-9.09%) |
Jun 12, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 10, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 03, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 01, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 29, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 37,000 | +0.00(+10.00%) |
May 28, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
May 27, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.00(+0.00%) |
May 25, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 22, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | -0.01(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.