Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1600	0.1600	0.1150	0.1250	118,300	-0.06(-32.43%)
Apr 29, 2014	0.1450	0.1850	0.1450	0.1850	38,800	+0.04(+23.33%)
Apr 28, 2014	0.1600	0.1800	0.1500	0.1500	265,500	-0.01(-3.23%)
Apr 25, 2014	0.1600	0.1800	0.1550	0.1550	249,500	-0.01(-3.13%)
Apr 24, 2014	0.1500	0.1800	0.1500	0.1600	275,375	+0.01(+3.23%)
Apr 23, 2014	0.1550	0.1600	0.1500	0.1550	245,600	-0.01(-3.13%)
Apr 22, 2014	0.1700	0.1700	0.1600	0.1600	72,500	-0.01(-8.57%)
Apr 21, 2014	0.1700	0.1750	0.1700	0.1750	17,000	+0.00(+0.00%)
Apr 17, 2014		0.1750	0.1750	0.1750	0	-0.02(-7.89%)
Apr 16, 2014	0.1800	0.1900	0.1800	0.1900	6,000	+0.01(+2.70%)
Apr 15, 2014	0.1800	0.1850	0.1800	0.1850	33,000	+0.01(+2.78%)
Apr 14, 2014	0.1800	0.1800	0.1800	0.1800	48,050	-0.02(-10.00%)
Apr 11, 2014	0.1900	0.2000	0.1850	0.2000	121,750	+0.01(+5.26%)
Apr 10, 2014	0.1900	0.1900	0.1900	0.1900	1,240	-0.01(-7.32%)
Apr 09, 2014	0.2000	0.2100	0.2000	0.2050	30,750	+0.01(+7.89%)
Apr 08, 2014	0.2100	0.2100	0.1900	0.1900	18,600	-0.02(-11.63%)
Apr 07, 2014	0.2050	0.2150	0.2050	0.2150	225,500	+0.01(+4.88%)
Apr 04, 2014	0.1750	0.2050	0.1750	0.2050	108,050	+0.02(+13.89%)
Apr 03, 2014	0.1800	0.1800	0.1800	0.1800	119,288	-0.01(-5.26%)
Apr 02, 2014	0.1900	0.1900	0.1850	0.1900	7,000	+0.01(+2.70%)
Apr 01, 2014	0.1900	0.1900	0.1850	0.1850	26,700	-0.01(-5.13%)
Mar 31, 2014	0.1900	0.1950	0.1800	0.1950	20,000	+0.01(+2.63%)
Mar 28, 2014	0.1900	0.1900	0.1900	0.1900	2,157	+0.00(+0.00%)
Mar 27, 2014	0.2000	0.2000	0.1850	0.1900	30,000	+0.00(+0.00%)
Mar 26, 2014	0.1900	0.1900	0.1850	0.1900	16,250	-0.01(-5.00%)
Mar 25, 2014	0.2000	0.2000	0.2000	0.2000	1,000	-0.01(-4.76%)
Mar 24, 2014	0.2100	0.2100	0.2100	0.2100	2,000	+0.02(+10.53%)
Mar 21, 2014	0.2000	0.2000	0.1900	0.1900	96,000	-0.01(-2.56%)
Mar 20, 2014	0.2100	0.2100	0.1950	0.1950	14,342	-0.02(-9.30%)
Mar 19, 2014	0.2100	0.2150	0.2100	0.2150	14,000	+0.01(+7.50%)
Mar 18, 2014	0.2000	0.2000	0.2000	0.2000	2,499	-0.02(-9.09%)
Mar 17, 2014	0.2100	0.2200	0.2000	0.2200	36,892	+0.02(+10.00%)
Mar 14, 2014	0.2000	0.2150	0.2000	0.2000	71,700	+0.00(+0.00%)
Mar 13, 2014	0.2000	0.2000	0.2000	0.2000	15,450	-0.00(-2.44%)
Mar 12, 2014	0.2000	0.2050	0.1950	0.2050	50,050	-0.01(-2.38%)
Mar 11, 2014	0.2100	0.2200	0.2100	0.2100	27,990	+0.00(+0.00%)
Mar 10, 2014	0.2100	0.2150	0.2000	0.2100	35,400	-0.01(-2.33%)
Mar 07, 2014	0.2200	0.2300	0.2000	0.2150	153,526	-0.01(-2.27%)
Mar 06, 2014	0.2050	0.2200	0.2000	0.2200	153,212	+0.03(+15.79%)
Mar 05, 2014	0.1950	0.2050	0.1800	0.1900	192,998	+0.00(+0.00%)
Mar 04, 2014	0.2250	0.2250	0.1750	0.1900	320,006	-0.04(-17.39%)
Mar 03, 2014	0.2350	0.2400	0.2200	0.2300	232,150	-0.00(-2.13%)
Feb 28, 2014	0.2250	0.2350	0.2200	0.2350	270,749	+0.01(+6.82%)
Feb 27, 2014	0.2200	0.2200	0.2100	0.2200	195,388	+0.00(+0.00%)
Feb 26, 2014	0.2200	0.2300	0.2200	0.2200	153,200	+0.00(+0.00%)
Feb 25, 2014	0.2150	0.2200	0.2050	0.2200	337,835	-0.01(-2.22%)
Feb 24, 2014	0.2100	0.2250	0.2100	0.2250	127,500	+0.00(+0.00%)
Feb 21, 2014	0.2100	0.2250	0.2100	0.2250	44,615	+0.01(+2.27%)
Feb 20, 2014	0.2200	0.2200	0.2150	0.2200	44,950	+0.00(+0.00%)
Feb 19, 2014	0.2250	0.2250	0.2200	0.2200	44,000	+0.00(+0.00%)
Feb 18, 2014	0.2200	0.2200	0.2200	0.2200	44,000	-0.01(-2.22%)
Feb 14, 2014		0.2250	0.2250	0.2250	0	+0.01(+2.27%)
Feb 13, 2014	0.2150	0.2200	0.2150	0.2200	63,900	+0.02(+10.00%)
Feb 12, 2014	0.2100	0.2100	0.2000	0.2000	24,170	+0.00(+0.00%)
Feb 11, 2014	0.2150	0.2150	0.2000	0.2000	28,000	-0.02(-9.09%)
Feb 10, 2014	0.2100	0.2200	0.2000	0.2200	63,623	+0.03(+15.79%)
Feb 07, 2014	0.1900	0.2100	0.1900	0.1900	77,350	+0.00(+0.00%)
Feb 06, 2014	0.1950	0.2100	0.1900	0.1900	18,800	-0.01(-2.56%)
Feb 05, 2014	0.2000	0.2050	0.1950	0.1950	26,655	-0.01(-7.14%)
Feb 04, 2014	0.2000	0.2100	0.2000	0.2100	51,049	+0.01(+5.00%)
Feb 03, 2014	0.2150	0.2150	0.2000	0.2000	44,000	-0.00(-2.44%)
Jan 31, 2014	0.2250	0.2250	0.2050	0.2050	42,500	-0.02(-8.89%)
Jan 30, 2014	0.2050	0.2250	0.2000	0.2250	196,877	+0.02(+7.14%)
Jan 29, 2014	0.2250	0.2250	0.2100	0.2100	9,000	-0.02(-8.70%)
Jan 28, 2014	0.2250	0.2300	0.2150	0.2300	68,000	+0.00(+0.00%)
Jan 27, 2014	0.2250	0.2300	0.2050	0.2300	120,700	+0.00(+0.00%)
Jan 24, 2014	0.2350	0.2350	0.2300	0.2300	203,000	-0.00(-2.13%)
Jan 23, 2014	0.2300	0.2350	0.2250	0.2350	192,700	+0.00(+2.17%)
Jan 22, 2014	0.2300	0.2350	0.2050	0.2300	113,400	+0.01(+4.55%)
Jan 21, 2014	0.2300	0.2300	0.2100	0.2200	75,300	-0.01(-2.22%)
Jan 20, 2014	0.2100	0.2250	0.2100	0.2250	16,000	-0.01(-2.17%)
Jan 17, 2014	0.2200	0.2300	0.2000	0.2300	423,245	+0.01(+2.22%)
Jan 16, 2014	0.2200	0.2300	0.2100	0.2250	33,300	-0.01(-2.17%)
Jan 15, 2014	0.2300	0.2300	0.2100	0.2300	59,800	+0.00(+0.00%)
Jan 14, 2014	0.2350	0.2350	0.2250	0.2300	110,400	+0.00(+0.00%)
Jan 13, 2014	0.2350	0.2350	0.2100	0.2300	96,164	-0.00(-2.13%)
Jan 10, 2014	0.2350	0.2400	0.2350	0.2350	20,455	-0.01(-2.08%)
Jan 09, 2014	0.2450	0.2450	0.2350	0.2400	45,200	+0.00(+0.00%)
Jan 08, 2014	0.2300	0.2450	0.2300	0.2400	147,350	+0.01(+4.35%)
Jan 07, 2014	0.2400	0.2400	0.2300	0.2300	15,900	-0.01(-6.12%)
Jan 06, 2014	0.2300	0.2450	0.2300	0.2450	138,975	+0.01(+2.08%)
Jan 03, 2014	0.2350	0.2400	0.2350	0.2400	141,947	+0.01(+6.67%)
Jan 02, 2014	0.2400	0.2400	0.2250	0.2250	15,560	-0.02(-8.16%)
Dec 31, 2013		0.2450	0.2450	0.2450	0	+0.01(+4.26%)
Dec 30, 2013	0.2450	0.2450	0.2100	0.2350	257,675	-0.01(-4.08%)
Dec 27, 2013	0.2450	0.2450	0.2400	0.2450	129,100	+0.00(+0.00%)
Dec 24, 2013		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Dec 23, 2013	0.2200	0.2400	0.2200	0.2400	312,400	+0.03(+14.29%)
Dec 20, 2013	0.2150	0.2200	0.2100	0.2100	47,000	+0.01(+5.00%)
Dec 19, 2013	0.2000	0.2000	0.1900	0.2000	56,000	-0.00(-2.44%)
Dec 18, 2013	0.2300	0.2300	0.2050	0.2050	59,200	-0.03(-10.87%)
Dec 17, 2013	0.2300	0.2300	0.2150	0.2300	67,300	+0.00(+0.00%)
Dec 16, 2013	0.2200	0.2300	0.2200	0.2300	26,514	+0.01(+2.22%)
Dec 13, 2013	0.2150	0.2250	0.2100	0.2250	129,810	+0.02(+7.14%)
Dec 12, 2013	0.2100	0.2150	0.2000	0.2100	94,169	+0.00(+0.00%)
Dec 11, 2013	0.2100	0.2150	0.2050	0.2100	155,775	+0.01(+5.00%)
Dec 10, 2013	0.2150	0.2150	0.2000	0.2000	25,700	-0.01(-4.76%)
Dec 09, 2013	0.2100	0.2150	0.1950	0.2100	91,280	+0.00(+0.00%)
Dec 06, 2013	0.2000	0.2100	0.1900	0.2100	111,069	+0.02(+10.53%)
Dec 05, 2013	0.2050	0.2050	0.1900	0.1900	75,838	-0.01(-5.00%)
Dec 04, 2013	0.1900	0.2000	0.1900	0.2000	201,850	+0.03(+17.65%)
Dec 03, 2013	0.1700	0.1700	0.1700	0.1700	182,400	+0.00(+0.00%)
Dec 02, 2013	0.1650	0.1700	0.1650	0.1700	33,500	+0.01(+3.03%)
Nov 29, 2013	0.1700	0.1700	0.1600	0.1650	112,506	+0.01(+3.13%)
Nov 28, 2013	0.1800	0.1800	0.1500	0.1600	427,000	-0.04(-20.00%)
Nov 27, 2013	0.2000	0.2000	0.1850	0.2000	7,450	+0.02(+11.11%)
Nov 26, 2013	0.1850	0.1850	0.1800	0.1800	10,445	-0.01(-5.26%)
Nov 25, 2013	0.1900	0.1900	0.1900	0.1900	3,500	+0.00(+0.00%)
Nov 22, 2013	0.1800	0.1900	0.1800	0.1900	12,000	-0.01(-5.00%)
Nov 21, 2013	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Nov 20, 2013	0.2000	0.2000	0.1850	0.2000	21,250	-0.01(-4.76%)
Nov 19, 2013	0.2100	0.2100	0.2100	0.2100	23,344	+0.00(+0.00%)
Nov 18, 2013	0.2100	0.2150	0.2000	0.2100	135,200	-0.01(-4.55%)
Nov 15, 2013	0.2000	0.2200	0.1900	0.2200	205,305	+0.02(+10.00%)
Nov 14, 2013	0.1950	0.2000	0.1850	0.2000	20,800	+0.01(+2.56%)
Nov 12, 2013	0.1850	0.2050	0.1800	0.1950	157,000	+0.01(+5.41%)
Nov 11, 2013	0.1850	0.1850	0.1850	0.1850	16,000	+0.01(+2.78%)
Nov 08, 2013	0.1850	0.1850	0.1800	0.1800	39,150	-0.02(-12.20%)
Nov 07, 2013	0.1950	0.2050	0.1950	0.2050	5,000	+0.02(+10.81%)
Nov 06, 2013	0.1900	0.1900	0.1800	0.1850	8,530	-0.01(-5.13%)
Nov 05, 2013	0.1800	0.1950	0.1800	0.1950	6,400	+0.01(+2.63%)
Nov 04, 2013	0.1900	0.1900	0.1900	0.1900	10,400	-0.01(-7.32%)
Oct 31, 2013		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Oct 30, 2013	0.2000	0.2000	0.2000	0.2000	4,000	+0.01(+2.56%)
Oct 29, 2013	0.2050	0.2050	0.1950	0.1950	20,000	+0.00(+0.00%)
Oct 28, 2013	0.2000	0.2000	0.1950	0.1950	20,000	+0.00(+0.00%)
Oct 25, 2013	0.1900	0.2000	0.1900	0.1950	15,800	+0.01(+5.41%)
Oct 23, 2013	0.1850	0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Oct 22, 2013	0.2000	0.2000	0.2000	0.2000	21,850	+0.00(+0.00%)
Oct 18, 2013		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Oct 16, 2013		0.1900	0.1900	0.1900	100	-0.01(-7.32%)
Oct 15, 2013	0.2050	0.2050	0.1900	0.2050	37,500	-0.01(-2.38%)
Oct 10, 2013		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Oct 09, 2013	0.2000	0.2000	0.1900	0.1900	123,500	-0.03(-13.64%)
Oct 08, 2013	0.2300	0.2300	0.2050	0.2200	45,800	-0.02(-8.33%)
Oct 07, 2013	0.2200	0.2500	0.2100	0.2400	852,600	+0.03(+14.29%)
Oct 04, 2013	0.1950	0.2300	0.1950	0.2100	998,100	+0.02(+10.53%)
Oct 03, 2013	0.2000	0.2000	0.1850	0.1900	117,925	-0.01(-5.00%)
Oct 02, 2013	0.1850	0.2000	0.1850	0.2000	161,475	+0.01(+5.26%)
Oct 01, 2013	0.1650	0.1900	0.1650	0.1900	35,500	+0.02(+15.15%)
Sep 26, 2013	0.1650	0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Sep 25, 2013	0.1600	0.1600	0.1600	0.1600	6,000	-0.01(-3.03%)
Sep 24, 2013	0.1650	0.1650	0.1600	0.1650	12,500	+0.00(+0.00%)
Sep 23, 2013	0.1500	0.1650	0.1500	0.1650	287,333	+0.04(+26.92%)
Sep 20, 2013	0.1500	0.1500	0.1300	0.1300	25,000	-0.02(-13.33%)
Sep 18, 2013	0.1500	0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Sep 17, 2013	0.1400	0.1400	0.1400	0.1400	2,000	-0.01(-6.67%)
Sep 16, 2013	0.1500	0.1500	0.1500	0.1500	60,800	-0.01(-3.23%)
Sep 13, 2013	0.1550	0.1550	0.1550	0.1550	6,000	+0.01(+3.33%)
Sep 12, 2013	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Sep 11, 2013	0.1550	0.1550	0.1400	0.1500	99,650	+0.00(+0.00%)
Sep 10, 2013	0.1450	0.1500	0.1450	0.1500	52,250	+0.01(+3.45%)
Sep 09, 2013	0.1450	0.1450	0.1450	0.1450	3,500	-0.01(-3.33%)
Sep 05, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 04, 2013	0.1600	0.1600	0.1500	0.1500	21,350	-0.01(-3.23%)
Sep 03, 2013	0.1950	0.1950	0.1550	0.1550	63,100	-0.02(-13.89%)
Aug 30, 2013		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Aug 29, 2013	0.1900	0.2000	0.1650	0.1850	162,215	+0.02(+15.62%)
Aug 28, 2013	0.1600	0.1600	0.1600	0.1600	2,000	+0.01(+6.67%)
Aug 27, 2013	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Aug 26, 2013	0.1500	0.1500	0.1500	0.1500	1,000	+0.01(+3.45%)
Aug 23, 2013	0.1500	0.1500	0.1450	0.1450	26,400	-0.02(-9.38%)
Aug 22, 2013	0.1500	0.1600	0.1500	0.1600	31,100	+0.01(+6.67%)
Aug 21, 2013	0.1500	0.1500	0.1400	0.1500	32,000	+0.00(+0.00%)
Aug 20, 2013	0.1500	0.1500	0.1500	0.1500	45,000	+0.00(+0.00%)
Aug 19, 2013	0.1500	0.1500	0.1400	0.1500	100,000	-0.01(-6.25%)
Aug 15, 2013		0.1600	0.1600	0.1600	0	-0.04(-17.95%)
Aug 12, 2013	0.1950	0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Aug 09, 2013	0.1950	0.2000	0.1950	0.2000	41,500	+0.01(+2.56%)
Aug 08, 2013	0.1950	0.1950	0.1950	0.1950	5,000	+0.01(+2.63%)
Aug 06, 2013		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Aug 02, 2013		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Aug 01, 2013	0.1850	0.2000	0.1850	0.2000	11,000	+0.01(+5.26%)
Jul 31, 2013	0.2000	0.2000	0.1900	0.1900	356,100	-0.01(-2.56%)
Jul 30, 2013	0.1800	0.1950	0.1800	0.1950	196,500	+0.02(+14.71%)
Jul 29, 2013	0.1800	0.1800	0.1700	0.1700	12,500	-0.01(-5.56%)
Jul 26, 2013	0.1700	0.1800	0.1700	0.1800	13,000	+0.00(+0.00%)
Jul 25, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 24, 2013	0.1800	0.1800	0.1800	0.1800	12,000	+0.00(+0.00%)
Jul 23, 2013	0.1650	0.1900	0.1650	0.1800	16,000	-0.01(-5.26%)
Jul 22, 2013	0.1900	0.1900	0.1900	0.1900	15,100	-0.01(-5.00%)
Jul 19, 2013	0.2000	0.2000	0.2000	0.2000	25,000	+0.00(+0.00%)
Jul 18, 2013	0.2000	0.2000	0.2000	0.2000	35,000	+0.02(+11.11%)
Jul 17, 2013	0.1950	0.1950	0.1800	0.1800	4,500	+0.00(+0.00%)
Jul 16, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 15, 2013	0.2000	0.2000	0.1800	0.1800	8,000	-0.02(-12.20%)
Jul 12, 2013		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jul 11, 2013	0.2000	0.2050	0.2000	0.2050	27,000	+0.00(+2.50%)
Jul 10, 2013	0.2000	0.2000	0.2000	0.2000	1,000	-0.01(-4.76%)
Jul 09, 2013	0.2000	0.2100	0.2000	0.2100	20,000	+0.01(+5.00%)
Jul 08, 2013	0.2000	0.2100	0.1900	0.2000	66,000	+0.00(+0.00%)
Jul 05, 2013	0.2000	0.2000	0.2000	0.2000	6,200	+0.00(+0.00%)
Jul 04, 2013	0.2000	0.2000	0.2000	0.2000	9,850	+0.05(+33.33%)
Jul 03, 2013	0.1500	0.1500	0.1500	0.1500	1,000	-0.05(-25.00%)
Jul 02, 2013	0.1950	0.2000	0.1950	0.2000	44,500	-0.01(-6.98%)
Jun 28, 2013		0.2150	0.2150	0.2150	0	+0.02(+10.26%)
Jun 27, 2013	0.1700	0.1950	0.1700	0.1950	102,000	+0.05(+30.00%)
Jun 26, 2013	0.1700	0.1700	0.1500	0.1500	15,000	-0.02(-9.09%)
Jun 25, 2013	0.1550	0.1650	0.1550	0.1650	6,500	+0.02(+17.86%)
Jun 24, 2013	0.1400	0.1500	0.1300	0.1400	25,600	+0.01(+7.69%)
Jun 21, 2013	0.1300	0.1300	0.1300	0.1300	300	-0.01(-7.14%)
Jun 20, 2013	0.1400	0.1400	0.1400	0.1400	10,500	+0.00(+0.00%)
Jun 19, 2013	0.1400	0.1400	0.1400	0.1400	5,000	+0.01(+7.69%)
Jun 18, 2013	0.1250	0.1300	0.1250	0.1300	15,200	+0.01(+13.04%)
Jun 17, 2013	0.1150	0.1150	0.1150	0.1150	61,666	-0.03(-23.33%)
Jun 14, 2013	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 13, 2013	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 12, 2013	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 11, 2013	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 10, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 07, 2013	0.1300	0.1500	0.1300	0.1500	25,000	+0.00(+0.00%)
Jun 06, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 05, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 04, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 03, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 31, 2013	0.1500	0.1500	0.1500	0.1500	19,000	+0.01(+3.45%)
May 30, 2013		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
May 29, 2013	0.1400	0.1450	0.1200	0.1450	225,400	-0.01(-3.33%)
May 28, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 27, 2013	0.1700	0.1700	0.1500	0.1500	37,500	+0.01(+7.14%)
May 24, 2013	0.1600	0.1600	0.1400	0.1400	65,000	-0.04(-22.22%)
May 23, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 22, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 21, 2013	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
May 17, 2013		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
May 16, 2013		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 15, 2013		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 13, 2013		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 10, 2013	0.1600	0.1600	0.1600	0.1600	40,000	-0.02(-11.11%)
May 09, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 08, 2013	0.1800	0.1800	0.1800	0.1800	10,000	+0.01(+2.86%)
May 07, 2013	0.1800	0.1800	0.1600	0.1750	111,000	-0.01(-5.41%)
May 06, 2013	0.1950	0.1950	0.1850	0.1850	15,500	-0.02(-7.50%)
May 03, 2013	0.2000	0.2000	0.2000	0.2000	10,000	-0.02(-9.09%)
May 02, 2013	0.2300	0.2300	0.2000	0.2200	57,974	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Medifocus Inc (TSV: MFS )

Historical Prices

Popular Pages