Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2023				0.0600	0	+0.00(+0.00%)
Mar 31, 2023	0.0600	0.0600	0.0550	0.0600	54,098	+0.00(+9.09%)
Mar 30, 2023	0.0550	0.0550	0.0550	0.0550	6,100	+0.00(+0.00%)
Mar 29, 2023	0.0550	0.0550	0.0550	0.0550	13,554	+0.00(+0.00%)
Mar 27, 2023				0.0550	0	+0.00(+0.00%)
Mar 24, 2023	0.0550	0.0550	0.0550	0.0550	3,100	+0.00(+0.00%)
Mar 22, 2023				0.0550	0	-0.00(-8.33%)
Mar 21, 2023	0.0600	0.0600	0.0600	0.0600	9,026	+0.00(+0.00%)
Mar 20, 2023	0.0600	0.0600	0.0600	0.0600	35,953	+0.00(+0.00%)
Mar 17, 2023	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Mar 16, 2023	0.0600	0.0600	0.0600	0.0600	15,250	+0.00(+0.00%)
Mar 15, 2023	0.0600	0.0600	0.0600	0.0600	53,948	-0.01(-7.69%)
Mar 14, 2023	0.0600	0.0650	0.0600	0.0650	8,032	+0.00(+0.00%)
Mar 13, 2023	0.0600	0.0650	0.0600	0.0650	22,333	+0.00(+0.00%)
Mar 08, 2023				0.0650	2	+0.00(+0.00%)
Mar 07, 2023	0.0600	0.0650	0.0600	0.0650	84,165	+0.00(+0.00%)
Mar 06, 2023	0.0650	0.0650	0.0650	0.0650	2,092	+0.00(+0.00%)
Mar 03, 2023	0.0600	0.0650	0.0600	0.0650	68,080	+0.01(+8.33%)
Mar 02, 2023	0.0650	0.0650	0.0600	0.0600	4,020	-0.01(-7.69%)
Mar 01, 2023	0.0650	0.0650	0.0650	0.0650	41,247	+0.00(+0.00%)
Feb 28, 2023	0.0650	0.0650	0.0650	0.0650	66,928	-0.01(-7.14%)
Feb 24, 2023				0.0700	720	+0.00(+0.00%)
Feb 23, 2023	0.0650	0.0700	0.0650	0.0700	32,000	+0.00(+0.00%)
Feb 22, 2023	0.0650	0.0700	0.0650	0.0700	33,500	+0.01(+7.69%)
Feb 21, 2023	0.0650	0.0650	0.0650	0.0650	156,310	+0.01(+8.33%)
Feb 16, 2023				0.0600	0	-0.01(-7.69%)
Feb 15, 2023	0.0650	0.0650	0.0650	0.0650	135,000	+0.01(+8.33%)
Feb 14, 2023	0.0600	0.0650	0.0600	0.0600	118,568	-0.01(-7.69%)
Feb 13, 2023	0.0600	0.0650	0.0600	0.0650	15,370	+0.01(+8.33%)
Feb 10, 2023	0.0600	0.0600	0.0600	0.0600	1,621	+0.00(+0.00%)
Feb 09, 2023	0.0650	0.0650	0.0600	0.0600	16,020	-0.01(-14.29%)
Feb 08, 2023	0.0650	0.0700	0.0600	0.0700	63,619	+0.01(+16.67%)
Feb 07, 2023	0.0650	0.0650	0.0600	0.0600	13,000	-0.01(-7.69%)
Feb 06, 2023	0.0600	0.0650	0.0600	0.0650	109,081	+0.00(+0.00%)
Feb 03, 2023	0.0650	0.0650	0.0650	0.0650	5,900	+0.01(+8.33%)
Feb 01, 2023				0.0600	200	-0.01(-7.69%)
Jan 31, 2023	0.0650	0.0650	0.0650	0.0650	46,404	-0.01(-7.14%)
Jan 30, 2023	0.0700	0.0700	0.0700	0.0700	2,300	+0.01(+7.69%)
Jan 27, 2023	0.0600	0.0650	0.0600	0.0650	22,245	+0.00(+0.00%)
Jan 25, 2023				0.0650	300	+0.00(+0.00%)
Jan 24, 2023	0.0650	0.0650	0.0650	0.0650	62,832	+0.00(+0.00%)
Jan 23, 2023	0.0650	0.0750	0.0650	0.0650	114,580	-0.01(-7.14%)
Jan 20, 2023	0.0650	0.0700	0.0650	0.0700	27,000	+0.01(+7.69%)
Jan 19, 2023	0.0650	0.0650	0.0650	0.0650	8,000	-0.01(-7.14%)
Jan 18, 2023	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+7.69%)
Jan 17, 2023	0.0700	0.0700	0.0650	0.0650	34,183	+0.00(+0.00%)
Jan 16, 2023	0.0650	0.0650	0.0650	0.0650	5,750	+0.00(+0.00%)
Jan 12, 2023				0.0650	200	-0.01(-7.14%)
Jan 11, 2023	0.0700	0.0700	0.0650	0.0700	57,030	+0.01(+7.69%)
Jan 10, 2023	0.0600	0.0650	0.0600	0.0650	4,335	+0.00(+0.00%)
Jan 09, 2023	0.0700	0.0700	0.0650	0.0650	17,528	+0.00(+0.00%)
Jan 06, 2023	0.0650	0.0650	0.0650	0.0650	54,500	+0.00(+0.00%)
Jan 05, 2023	0.0650	0.0750	0.0650	0.0650	32,870	-0.01(-7.14%)
Jan 04, 2023	0.0700	0.0700	0.0700	0.0700	68,193	+0.01(+7.69%)
Jan 03, 2023	0.0650	0.0650	0.0650	0.0650	4,060	-0.01(-7.14%)
Dec 29, 2022				0.0700	0	+0.01(+7.69%)
Dec 28, 2022	0.0700	0.0700	0.0600	0.0650	38,233	+0.00(+0.00%)
Dec 23, 2022				0.0650	0	-0.01(-7.14%)
Dec 22, 2022	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Dec 21, 2022	0.0750	0.0750	0.0700	0.0700	6,071	-0.00(-6.67%)
Dec 20, 2022	0.0700	0.0750	0.0700	0.0750	55,000	+0.00(+7.14%)
Dec 19, 2022	0.0650	0.0700	0.0650	0.0700	35,135	-0.00(-6.67%)
Dec 16, 2022	0.0750	0.0800	0.0650	0.0750	101,800	+0.00(+0.00%)
Dec 15, 2022	0.0750	0.0750	0.0650	0.0750	47,713	+0.00(+7.14%)
Dec 14, 2022	0.0650	0.0700	0.0650	0.0700	60,033	+0.01(+7.69%)
Dec 13, 2022	0.0750	0.0800	0.0650	0.0650	16,242	+0.00(+0.00%)
Dec 12, 2022	0.0700	0.0800	0.0650	0.0650	159,545	+0.00(+0.00%)
Dec 09, 2022	0.0600	0.0650	0.0600	0.0650	11,500	+0.01(+8.33%)
Dec 08, 2022	0.0600	0.0600	0.0600	0.0600	1,500	+0.00(+0.00%)
Dec 07, 2022	0.0600	0.0600	0.0600	0.0600	3,570	-0.01(-7.69%)
Dec 05, 2022				0.0650	980	+0.00(+0.00%)
Dec 02, 2022	0.0650	0.0650	0.0600	0.0650	70,079	-0.01(-7.14%)
Dec 01, 2022	0.0600	0.0700	0.0600	0.0700	51,600	+0.01(+7.69%)
Nov 30, 2022	0.0600	0.0650	0.0600	0.0650	76,509	+0.01(+8.33%)
Nov 29, 2022	0.0650	0.0650	0.0600	0.0600	27,539	-0.01(-7.69%)
Nov 28, 2022	0.0700	0.0700	0.0600	0.0650	22,101	+0.00(+0.00%)
Nov 25, 2022	0.0650	0.0650	0.0650	0.0650	47,100	+0.00(+0.00%)
Nov 24, 2022	0.0650	0.0650	0.0650	0.0650	7,501	+0.01(+8.33%)
Nov 23, 2022	0.0600	0.0600	0.0600	0.0600	9,720	+0.00(+0.00%)
Nov 21, 2022				0.0600	0	+0.00(+0.00%)
Nov 18, 2022	0.0600	0.0600	0.0600	0.0600	23,006	+0.00(+0.00%)
Nov 16, 2022				0.0600	300	+0.00(+0.00%)
Nov 15, 2022	0.0600	0.0600	0.0600	0.0600	121,947	+0.00(+0.00%)
Nov 14, 2022	0.0650	0.0650	0.0600	0.0600	21,974	-0.01(-7.69%)
Nov 11, 2022	0.0650	0.0650	0.0650	0.0650	50,450	+0.01(+8.33%)
Nov 10, 2022	0.0650	0.0650	0.0600	0.0600	46,000	-0.01(-7.69%)
Nov 09, 2022	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Nov 08, 2022	0.0600	0.0650	0.0600	0.0650	8,232	+0.00(+0.00%)
Nov 07, 2022	0.0650	0.0650	0.0650	0.0650	7,866	+0.00(+0.00%)
Nov 03, 2022				0.0650	550	+0.00(+0.00%)
Nov 02, 2022	0.0650	0.0650	0.0650	0.0650	20,602	+0.00(+0.00%)
Nov 01, 2022	0.0650	0.0650	0.0650	0.0650	27,552	+0.00(+0.00%)
Oct 31, 2022	0.0650	0.0650	0.0650	0.0650	11,000	+0.00(+0.00%)
Oct 28, 2022	0.0650	0.0650	0.0600	0.0650	156,051	+0.00(+0.00%)
Oct 27, 2022	0.0700	0.0700	0.0650	0.0650	122,225	+0.00(+0.00%)
Oct 26, 2022	0.0600	0.0650	0.0600	0.0650	25,239	-0.01(-7.14%)
Oct 25, 2022	0.0650	0.0700	0.0650	0.0700	2,520	+0.00(+0.00%)
Oct 24, 2022	0.0650	0.0750	0.0600	0.0700	60,185	-0.01(-12.50%)
Oct 19, 2022				0.0800	0	+0.01(+14.29%)
Oct 18, 2022	0.0700	0.0700	0.0700	0.0700	11,045	+0.01(+7.69%)
Oct 17, 2022	0.0700	0.0700	0.0650	0.0650	15,014	+0.00(+0.00%)
Oct 14, 2022	0.0650	0.0650	0.0650	0.0650	29,340	+0.00(+0.00%)
Oct 13, 2022	0.0650	0.0650	0.0650	0.0650	14,245	-0.01(-7.14%)
Oct 12, 2022	0.0700	0.0700	0.0700	0.0700	3,000	+0.01(+7.69%)
Oct 11, 2022	0.0650	0.0650	0.0650	0.0650	1,235	-0.01(-7.14%)
Oct 07, 2022				0.0700	0	+0.01(+7.69%)
Oct 06, 2022	0.0650	0.0650	0.0650	0.0650	78,696	-0.01(-7.14%)
Oct 05, 2022	0.0700	0.0700	0.0700	0.0700	14,650	+0.00(+0.00%)
Oct 04, 2022	0.0650	0.0700	0.0650	0.0700	3,058	+0.00(+0.00%)
Oct 03, 2022	0.0700	0.0700	0.0700	0.0700	1,200	+0.00(+0.00%)
Sep 30, 2022	0.0650	0.0700	0.0650	0.0700	17,667	+0.00(+0.00%)
Sep 29, 2022	0.0750	0.0750	0.0700	0.0700	13,397	+0.00(+0.00%)
Sep 26, 2022	0.0700			0.0700	1,700	+0.01(+7.69%)
Sep 23, 2022	0.0700	0.0700	0.0650	0.0650	16,800	+0.00(+0.00%)
Sep 22, 2022	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-7.14%)
Sep 20, 2022				0.0700	0	+0.01(+7.69%)
Sep 19, 2022	0.0650	0.0650	0.0650	0.0650	45,000	+0.00(+0.00%)
Sep 16, 2022	0.0650	0.0650	0.0650	0.0650	13,658	+0.00(+0.00%)
Sep 15, 2022	0.0700	0.0700	0.0600	0.0650	566,565	-0.01(-18.75%)
Sep 14, 2022	0.0800	0.0800	0.0800	0.0800	71,225	+0.01(+14.29%)
Sep 13, 2022	0.0800	0.0800	0.0700	0.0700	28,010	-0.01(-12.50%)
Sep 12, 2022	0.0800	0.0800	0.0800	0.0800	1,218	-0.01(-5.88%)
Sep 09, 2022	0.0650	0.0850	0.0600	0.0850	190,500	+0.01(+21.43%)
Sep 08, 2022	0.0700	0.0700	0.0700	0.0700	19,069	+0.01(+7.69%)
Sep 07, 2022	0.0650	0.0650	0.0650	0.0650	2,450	+0.00(+0.00%)
Sep 06, 2022	0.0650	0.0650	0.0650	0.0650	4,000	+0.00(+0.00%)
Sep 02, 2022				0.0650	0	-0.01(-7.14%)
Sep 01, 2022	0.0600	0.0700	0.0600	0.0700	26,719	+0.01(+7.69%)
Aug 31, 2022	0.0750	0.0750	0.0650	0.0650	146,616	-0.01(-7.14%)
Aug 30, 2022	0.0750	0.0750	0.0700	0.0700	39,000	-0.00(-6.67%)
Aug 29, 2022	0.0750	0.0750	0.0700	0.0750	11,800	+0.00(+0.00%)
Aug 26, 2022	0.0750	0.0750	0.0750	0.0750	44,065	+0.00(+7.14%)
Aug 25, 2022	0.0800	0.0900	0.0700	0.0700	122,988	-0.00(-6.67%)
Aug 24, 2022	0.0750	0.0750	0.0750	0.0750	2,751	-0.01(-6.25%)
Aug 23, 2022	0.0850	0.0850	0.0800	0.0800	36,711	+0.00(+0.00%)
Aug 22, 2022	0.0800	0.0800	0.0800	0.0800	28,590	+0.00(+0.00%)
Aug 19, 2022	0.0800	0.0800	0.0800	0.0800	8,158	+0.01(+14.29%)
Aug 18, 2022	0.0700	0.0700	0.0700	0.0700	12,600	+0.00(+0.00%)
Aug 17, 2022	0.0700	0.0700	0.0700	0.0700	98,280	+0.00(+0.00%)
Aug 16, 2022	0.0700	0.0700	0.0700	0.0700	1,242	-0.00(-6.67%)
Aug 15, 2022	0.0700	0.0750	0.0700	0.0750	52,287	+0.00(+0.00%)
Aug 12, 2022	0.0700	0.0750	0.0700	0.0750	18,750	+0.00(+7.14%)
Aug 11, 2022	0.0700	0.0700	0.0700	0.0700	62,144	+0.00(+0.00%)
Aug 10, 2022	0.0700	0.0700	0.0700	0.0700	40,000	+0.01(+7.69%)
Aug 09, 2022	0.0650	0.0650	0.0650	0.0650	30,000	-0.01(-7.14%)
Aug 08, 2022	0.0700	0.0700	0.0700	0.0700	10,002	+0.01(+7.69%)
Aug 05, 2022	0.0600	0.0650	0.0600	0.0650	6,120	+0.01(+8.33%)
Aug 04, 2022	0.0700	0.0700	0.0600	0.0600	106,192	-0.01(-7.69%)
Aug 03, 2022	0.0650	0.0650	0.0650	0.0650	47,819	-0.01(-7.14%)
Aug 02, 2022	0.0600	0.0700	0.0600	0.0700	47,971	+0.01(+7.69%)
Jul 29, 2022				0.0650	0	+0.00(+0.00%)
Jul 28, 2022	0.0650	0.0650	0.0650	0.0650	54,020	+0.00(+0.00%)
Jul 27, 2022	0.0650	0.0650	0.0650	0.0650	75,217	+0.00(+0.00%)
Jul 26, 2022	0.0650	0.0650	0.0650	0.0650	31,200	+0.00(+0.00%)
Jul 25, 2022	0.0650	0.0650	0.0650	0.0650	49,268	-0.01(-7.14%)
Jul 22, 2022	0.0700	0.0700	0.0700	0.0700	5,100	+0.00(+0.00%)
Jul 21, 2022	0.0750	0.0750	0.0700	0.0700	4,090	+0.00(+0.00%)
Jul 20, 2022	0.0700	0.0700	0.0700	0.0700	13,900	+0.00(+0.00%)
Jul 19, 2022	0.0700	0.0700	0.0700	0.0700	12,522	+0.00(+0.00%)
Jul 18, 2022	0.0750	0.0750	0.0700	0.0700	17,650	+0.00(+0.00%)
Jul 15, 2022	0.0750	0.0750	0.0700	0.0700	39,825	+0.00(+0.00%)
Jul 14, 2022	0.0700	0.0700	0.0700	0.0700	61,395	-0.01(-12.50%)
Jul 12, 2022				0.0800	0	+0.01(+6.67%)
Jul 11, 2022	0.0750	0.0750	0.0650	0.0750	79,557	-0.01(-11.76%)
Jul 08, 2022	0.0800	0.0850	0.0800	0.0850	55,363	+0.01(+6.25%)
Jul 07, 2022	0.0650	0.0800	0.0650	0.0800	184,000	+0.01(+23.08%)
Jul 06, 2022	0.0650	0.0650	0.0600	0.0650	30,382	+0.01(+8.33%)
Jul 05, 2022	0.0650	0.0650	0.0600	0.0600	9,720	-0.01(-7.69%)
Jul 04, 2022	0.0650	0.0650	0.0650	0.0650	26,658	+0.00(+0.00%)
Jun 29, 2022				0.0650	0	-0.01(-18.75%)
Jun 28, 2022	0.0800	0.0800	0.0800	0.0800	61,594	+0.00(+0.00%)
Jun 27, 2022	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+6.67%)
Jun 24, 2022	0.0700	0.0750	0.0700	0.0750	49,046	+0.00(+7.14%)
Jun 23, 2022	0.0700	0.0700	0.0700	0.0700	29,481	-0.00(-6.67%)
Jun 22, 2022	0.0700	0.0750	0.0700	0.0750	150,901	+0.00(+0.00%)
Jun 21, 2022	0.0750	0.0750	0.0750	0.0750	3,367	+0.00(+0.00%)
Jun 20, 2022	0.0750	0.0750	0.0750	0.0750	2,030	-0.01(-6.25%)
Jun 17, 2022	0.0800	0.0800	0.0800	0.0800	23,868	+0.01(+6.67%)
Jun 16, 2022	0.0650	0.0750	0.0650	0.0750	28,319	+0.00(+7.14%)
Jun 15, 2022	0.0800	0.0800	0.0700	0.0700	72,296	-0.01(-12.50%)
Jun 14, 2022	0.0800	0.0800	0.0700	0.0800	113,018	-0.01(-5.88%)
Jun 13, 2022	0.0900	0.0900	0.0800	0.0850	123,061	-0.00(-5.56%)
Jun 10, 2022	0.0900	0.0900	0.0850	0.0900	70,200	+0.00(+0.00%)
Jun 09, 2022	0.0900	0.0900	0.0850	0.0900	13,450	+0.00(+0.00%)
Jun 08, 2022	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-5.26%)
Jun 07, 2022	0.0900	0.0950	0.0900	0.0950	91,700	+0.01(+5.56%)
Jun 06, 2022	0.0900	0.0900	0.0900	0.0900	46,740	+0.00(+0.00%)
Jun 03, 2022	0.0900	0.0900	0.0900	0.0900	17,681	+0.00(+0.00%)
Jun 02, 2022	0.0950	0.0950	0.0900	0.0900	12,000	+0.00(+0.00%)
Jun 01, 2022	0.0900	0.0900	0.0900	0.0900	12,664	+0.00(+0.00%)
May 31, 2022	0.0900	0.1000	0.0850	0.0900	18,393	-0.01(-5.26%)
May 30, 2022	0.0950	0.0950	0.0950	0.0950	10,045	+0.01(+5.56%)
May 27, 2022	0.0950	0.0950	0.0900	0.0900	139,241	+0.00(+0.00%)
May 26, 2022	0.0950	0.0950	0.0900	0.0900	39,658	-0.01(-5.26%)
May 25, 2022	0.0900	0.0950	0.0900	0.0950	13,304	+0.01(+5.56%)
May 24, 2022	0.0900	0.0900	0.0900	0.0900	8,096	-0.01(-5.26%)
May 20, 2022				0.0950	0	-0.01(-5.00%)
May 19, 2022	0.1050	0.1050	0.0950	0.1000	107,309	+0.01(+5.26%)
May 18, 2022	0.0950	0.0950	0.0950	0.0950	102,001	-0.01(-13.64%)
May 17, 2022	0.1100	0.1100	0.1100	0.1100	608	+0.01(+4.76%)
May 16, 2022	0.1150	0.1150	0.1000	0.1050	102,767	-0.01(-8.70%)
May 13, 2022	0.1050	0.1150	0.1000	0.1150	160,558	+0.01(+9.52%)
May 12, 2022	0.1000	0.1050	0.1000	0.1050	170,878	+0.01(+10.53%)
May 11, 2022	0.1000	0.1000	0.0850	0.0950	139,262	+0.01(+11.76%)
May 10, 2022	0.0900	0.0900	0.0850	0.0850	58,122	+0.00(+0.00%)
May 09, 2022	0.0950	0.0950	0.0850	0.0850	63,512	-0.01(-10.53%)
May 06, 2022	0.1000	0.1000	0.0950	0.0950	6,284	+0.00(+0.00%)
May 05, 2022	0.0950	0.0950	0.0950	0.0950	61,624	-0.01(-9.52%)
May 04, 2022	0.1000	0.1050	0.1000	0.1050	42,981	+0.00(+5.00%)
May 03, 2022	0.1050	0.1050	0.1000	0.1000	11,129	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(TSV: NICL )

Historical Prices

Popular Pages