Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1050	0.1050	0.1050	0.1050	14,401	+0.00(+0.00%)
Apr 28, 2022	0.1050	0.1050	0.1050	0.1050	14,157	+0.00(+0.00%)
Apr 27, 2022	0.1050	0.1050	0.1050	0.1050	6,834	+0.00(+5.00%)
Apr 26, 2022	0.1100	0.1100	0.1000	0.1000	264,875	-0.01(-9.09%)
Apr 25, 2022	0.1100	0.1150	0.1100	0.1100	35,652	+0.00(+0.00%)
Apr 22, 2022	0.1100	0.1150	0.1100	0.1100	132,315	-0.01(-4.35%)
Apr 21, 2022	0.1100	0.1200	0.1100	0.1150	93,569	-0.00(-4.17%)
Apr 20, 2022	0.1250	0.1250	0.1200	0.1200	165,195	-0.01(-7.69%)
Apr 19, 2022	0.1350	0.1350	0.1300	0.1300	114,111	+0.00(+0.00%)
Apr 18, 2022	0.1350	0.1350	0.1300	0.1300	50,201	-0.01(-3.70%)
Apr 14, 2022				0.1350	0	-0.01(-3.57%)
Apr 13, 2022	0.1450	0.1450	0.1400	0.1400	2,767	+0.00(+0.00%)
Apr 12, 2022	0.1350	0.1400	0.1350	0.1400	156,121	+0.01(+7.69%)
Apr 11, 2022	0.1300	0.1300	0.1300	0.1300	30,815	-0.01(-3.70%)
Apr 08, 2022	0.1300	0.1350	0.1300	0.1350	26,105	+0.00(+0.00%)
Apr 07, 2022	0.1350	0.1350	0.1350	0.1350	4,211	-0.01(-3.57%)
Apr 06, 2022	0.1400	0.1400	0.1350	0.1400	199,009	+0.00(+0.00%)
Apr 05, 2022	0.1400	0.1450	0.1400	0.1400	291,031	+0.01(+3.70%)
Apr 04, 2022	0.1350	0.1350	0.1350	0.1350	3,553	+0.00(+0.00%)
Apr 01, 2022	0.1300	0.1350	0.1300	0.1350	51,710	-0.01(-3.57%)
Mar 31, 2022	0.1400	0.1400	0.1350	0.1400	56,454	+0.01(+3.70%)
Mar 30, 2022	0.1350	0.1350	0.1300	0.1350	89,080	+0.01(+3.85%)
Mar 29, 2022	0.1350	0.1350	0.1250	0.1300	90,476	-0.01(-3.70%)
Mar 28, 2022	0.1400	0.1450	0.1350	0.1350	80,068	-0.01(-3.57%)
Mar 25, 2022	0.1450	0.1500	0.1400	0.1400	173,092	-0.01(-6.67%)
Mar 24, 2022	0.1550	0.1550	0.1450	0.1500	109,618	+0.01(+3.45%)
Mar 23, 2022	0.1500	0.1500	0.1450	0.1450	93,573	-0.01(-3.33%)
Mar 22, 2022	0.1600	0.1600	0.1450	0.1500	305,684	-0.01(-3.23%)
Mar 21, 2022	0.1500	0.1650	0.1500	0.1550	210,941	+0.00(+0.00%)
Mar 18, 2022	0.1600	0.1700	0.1550	0.1550	98,797	+0.00(+0.00%)
Mar 17, 2022	0.1450	0.1600	0.1450	0.1550	215,232	+0.01(+3.33%)
Mar 16, 2022	0.1600	0.1600	0.1500	0.1500	266,819	-0.01(-6.25%)
Mar 15, 2022	0.1700	0.1700	0.1550	0.1600	374,319	+0.00(+0.00%)
Mar 14, 2022	0.2150	0.2200	0.1600	0.1600	1,054,604	-0.05(-25.58%)
Mar 11, 2022	0.1950	0.2250	0.1900	0.2150	1,047,067	+0.01(+7.50%)
Mar 10, 2022	0.1600	0.2050	0.1600	0.2000	1,694,321	+0.05(+29.03%)
Mar 09, 2022	0.1600	0.1650	0.1550	0.1550	1,512,876	+0.01(+3.33%)
Mar 08, 2022	0.1500	0.1750	0.1400	0.1500	2,399,678	+0.01(+7.14%)
Mar 07, 2022	0.1250	0.1500	0.1200	0.1400	1,211,637	+0.02(+16.67%)
Mar 04, 2022	0.1100	0.1200	0.1100	0.1200	287,263	+0.00(+0.00%)
Mar 03, 2022	0.1100	0.1200	0.1100	0.1200	142,778	+0.01(+14.29%)
Mar 02, 2022	0.1050	0.1150	0.1050	0.1050	28,828	+0.00(+0.00%)
Mar 01, 2022	0.1100	0.1100	0.1050	0.1050	2,525	-0.01(-4.55%)
Feb 28, 2022	0.1150	0.1150	0.1050	0.1100	33,817	+0.01(+4.76%)
Feb 25, 2022	0.1000	0.1100	0.1050	0.1050	8,179	-0.01(-4.55%)
Feb 24, 2022	0.1050	0.1100	0.1000	0.1100	105,305	+0.00(+0.00%)
Feb 23, 2022	0.1100	0.1200	0.1100	0.1100	33,543	+0.01(+4.76%)
Feb 22, 2022	0.1100	0.1100	0.1050	0.1050	66,319	-0.01(-4.55%)
Feb 18, 2022				0.1100	0	+0.00(+0.00%)
Feb 17, 2022	0.1100	0.1100	0.1050	0.1100	53,215	+0.00(+0.00%)
Feb 16, 2022	0.1100	0.1100	0.1050	0.1100	126,436	-0.01(-8.33%)
Feb 15, 2022	0.1200	0.1200	0.1150	0.1200	12,366	+0.00(+4.35%)
Feb 14, 2022	0.1150	0.1200	0.1100	0.1150	111,477	+0.00(+0.00%)
Feb 11, 2022	0.1150	0.1250	0.1000	0.1150	656,317	-0.00(-4.17%)
Feb 10, 2022	0.1200	0.1250	0.1150	0.1200	105,985	+0.00(+0.00%)
Feb 09, 2022	0.1300	0.1300	0.1200	0.1200	15,876	+0.00(+4.35%)
Feb 08, 2022	0.1200	0.1300	0.1150	0.1150	65,071	+0.00(+0.00%)
Feb 07, 2022	0.1150	0.1150	0.1150	0.1150	12,215	+0.00(+0.00%)
Feb 04, 2022	0.1150	0.1200	0.1100	0.1150	99,520	+0.00(+0.00%)
Feb 03, 2022	0.1100	0.1250		0.1150	84,184	-0.00(-4.17%)
Feb 02, 2022	0.1150	0.1200	0.1150	0.1200	49,053	+0.00(+4.35%)
Feb 01, 2022	0.1150	0.1200	0.1150	0.1150	74,866	-0.00(-4.17%)
Jan 31, 2022	0.1100	0.1200	0.1100	0.1200	25,610	+0.01(+9.09%)
Jan 28, 2022	0.1100	0.1100	0.1100	0.1100	16,000	+0.00(+0.00%)
Jan 27, 2022	0.1100	0.1100	0.1100	0.1100	500	-0.01(-8.33%)
Jan 26, 2022	0.1200	0.1200	0.1100	0.1200	82,023	+0.01(+9.09%)
Jan 25, 2022	0.1100	0.1100	0.1100	0.1100	28,544	-0.01(-4.35%)
Jan 24, 2022	0.1200	0.1200	0.1100	0.1150	243,916	-0.01(-8.00%)
Jan 21, 2022	0.1500	0.1550	0.1250	0.1250	127,090	-0.02(-16.67%)
Jan 20, 2022	0.1400	0.1550	0.1400	0.1500	730,273	+0.01(+7.14%)
Jan 19, 2022	0.1300	0.1500	0.1250	0.1400	244,510	+0.01(+3.70%)
Jan 18, 2022	0.1400	0.1400	0.1300	0.1350	138,331	+0.00(+0.00%)
Jan 17, 2022	0.1350	0.1350	0.1300	0.1350	130,020	+0.01(+8.00%)
Jan 14, 2022	0.1150	0.1350	0.1150	0.1250	409,343	+0.01(+8.70%)
Jan 13, 2022	0.1100	0.1150	0.1050	0.1150	192,280	+0.01(+4.55%)
Jan 12, 2022	0.1050	0.1100	0.1050	0.1100	41,256	+0.01(+10.00%)
Jan 11, 2022	0.1100	0.1100	0.1000	0.1000	25,524	-0.00(-4.76%)
Jan 10, 2022	0.1000	0.1050	0.1000	0.1050	34,420	-0.01(-4.55%)
Jan 07, 2022	0.1050	0.1100	0.1050	0.1100	40,527	+0.01(+4.76%)
Jan 06, 2022	0.1050	0.1100	0.1000	0.1050	37,407	+0.00(+0.00%)
Jan 05, 2022	0.1100	0.1100	0.1050	0.1050	56,813	-0.01(-4.55%)
Jan 04, 2022	0.1150	0.1150	0.1100	0.1100	19,605	+0.01(+10.00%)
Dec 31, 2021		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Dec 30, 2021	0.1000	0.1150	0.0950	0.1150	382,708	+0.01(+9.52%)
Dec 29, 2021	0.1100	0.1100	0.1050	0.1050	132,275	-0.01(-8.70%)
Dec 24, 2021		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 23, 2021	0.1150	0.1200	0.1150	0.1150	52,152	-0.00(-4.17%)
Dec 22, 2021	0.1100	0.1200	0.1100	0.1200	2,685	+0.00(+0.00%)
Dec 21, 2021	0.1150	0.1200	0.1150	0.1200	11,655	+0.01(+9.09%)
Dec 20, 2021	0.1250	0.1250	0.1100	0.1100	99,068	-0.01(-4.35%)
Dec 17, 2021	0.1150	0.1150	0.1150	0.1150	3,400	-0.00(-4.17%)
Dec 16, 2021	0.1200	0.1200	0.1150	0.1200	129,431	-0.01(-7.69%)
Dec 15, 2021	0.1250	0.1300	0.1200	0.1300	73,674	+0.01(+8.33%)
Dec 14, 2021	0.1300	0.1300	0.1200	0.1200	64,209	+0.00(+0.00%)
Dec 13, 2021	0.1000	0.1200	0.1000	0.1200	111,669	+0.02(+20.00%)
Dec 10, 2021	0.1100	0.1100	0.1000	0.1000	75,525	-0.01(-13.04%)
Dec 09, 2021	0.1150	0.1150	0.1100	0.1150	43,125	+0.01(+4.55%)
Dec 08, 2021	0.1100	0.1150	0.1100	0.1100	212,382	+0.01(+4.76%)
Dec 07, 2021	0.0900	0.1100	0.0900	0.1050	252,348	+0.00(+0.00%)
Dec 06, 2021	0.0900	0.1050	0.0900	0.1050	187,527	+0.00(+5.00%)
Dec 03, 2021	0.1000	0.1000	0.0950	0.1000	224,954	-0.01(-9.09%)
Dec 02, 2021	0.1050	0.1100	0.1000	0.1100	133,152	+0.00(+0.00%)
Dec 01, 2021	0.1150	0.1150	0.1050	0.1100	327,345	-0.01(-4.35%)
Nov 30, 2021	0.1150	0.1200	0.1100	0.1150	367,522	-0.01(-8.00%)
Nov 29, 2021	0.1200	0.1250	0.1200	0.1250	279,303	+0.01(+4.17%)
Nov 26, 2021	0.1250	0.1250	0.1200	0.1200	147,540	-0.02(-11.11%)
Nov 25, 2021	0.1350	0.1350	0.1250	0.1350	15,143	+0.00(+0.00%)
Nov 24, 2021	0.1250	0.1350	0.1250	0.1350	16,495	+0.00(+0.00%)
Nov 23, 2021	0.1350	0.1350	0.1250	0.1350	65,034	+0.00(+0.00%)
Nov 22, 2021	0.1300	0.1400	0.1300	0.1350	22,048	-0.01(-3.57%)
Nov 19, 2021	0.1350	0.1400	0.1250	0.1400	175,164	+0.02(+12.00%)
Nov 18, 2021	0.1400	0.1300	0.1250	0.1250	682,261	-0.01(-7.41%)
Nov 17, 2021	0.1300	0.1350	0.1300	0.1350	6,527	-0.01(-3.57%)
Nov 16, 2021	0.1300	0.1400	0.1300	0.1400	123,416	+0.00(+0.00%)
Nov 15, 2021	0.1350	0.1450	0.1350	0.1400	83,389	+0.01(+3.70%)
Nov 12, 2021	0.1350	0.1400	0.1300	0.1350	28,185	+0.00(+0.00%)
Nov 11, 2021	0.1300	0.1350	0.1250	0.1350	210,596	+0.01(+3.85%)
Nov 10, 2021	0.1350			0.1300	190,562	-0.01(-3.70%)
Nov 09, 2021	0.1400	0.1500	0.1350	0.1350	367,484	-0.01(-10.00%)
Nov 08, 2021	0.1450	0.1500	0.1400	0.1500	106,801	+0.01(+3.45%)
Nov 05, 2021	0.1450	0.1500	0.1400	0.1450	237,063	+0.00(+0.00%)
Nov 04, 2021	0.1450	0.1450	0.1350	0.1450	167,691	+0.00(+3.57%)
Nov 03, 2021	0.1400	0.1450	0.1300	0.1400	235,255	+0.01(+7.69%)
Nov 02, 2021	0.1450	0.1450	0.1300	0.1300	75,021	-0.01(-10.34%)
Nov 01, 2021	0.1350	0.1450	0.1400	0.1450	101,355	+0.00(+3.57%)
Oct 29, 2021	0.1400	0.1400	0.1300	0.1400	291,614	+0.00(+0.00%)
Oct 28, 2021	0.1300	0.1400	0.1250	0.1400	280,223	+0.02(+12.00%)
Oct 27, 2021	0.1350	0.1400	0.1200	0.1250	655,644	-0.02(-10.71%)
Oct 26, 2021	0.1600		0.1400	0.1400	563,531	-0.02(-15.15%)
Oct 25, 2021	0.1750	0.1750	0.1600	0.1650	337,651	-0.01(-2.94%)
Oct 22, 2021	0.1700	0.1750	0.1600	0.1700	504,445	+0.01(+6.25%)
Oct 21, 2021	0.1750	0.1800	0.1550	0.1600	320,186	-0.02(-11.11%)
Oct 20, 2021	0.1800	0.1800	0.1550	0.1800	732,114	+0.00(+0.00%)
Oct 19, 2021	0.1750	0.1800	0.1500	0.1800	1,032,105	+0.01(+2.86%)
Oct 18, 2021	0.1600	0.1800	0.1450	0.1750	1,226,486	+0.01(+9.37%)
Oct 15, 2021	0.1350	0.1600	0.1350	0.1600	1,065,828	+0.02(+14.29%)
Oct 14, 2021	0.1350	0.1450	0.1250	0.1400	408,354	+0.01(+3.70%)
Oct 13, 2021	0.1150	0.1400	0.1150	0.1350	705,523	+0.02(+17.39%)
Oct 12, 2021	0.1250	0.1300	0.1150	0.1150	129,224	+0.00(+0.00%)
Oct 08, 2021		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Oct 07, 2021	0.1150	0.1250	0.1150	0.1200	383,355	+0.00(+4.35%)
Oct 06, 2021	0.1050	0.1150	0.1050	0.1150	376,862	+0.01(+4.55%)
Oct 05, 2021	0.0950	0.1100	0.0950	0.1100	96,538	+0.01(+10.00%)
Oct 04, 2021	0.1050	0.1050	0.0950	0.1000	105,543	+0.00(+0.00%)
Oct 01, 2021	0.0950	0.1050	0.0950	0.1000	53,564	+0.01(+5.26%)
Sep 30, 2021	0.0950	0.1000	0.0900	0.0950	194,936	+0.00(+0.00%)
Sep 29, 2021	0.0950	0.0950	0.0900	0.0950	55,912	+0.00(+0.00%)
Sep 28, 2021	0.0900	0.0950	0.0900	0.0950	20,597	-0.01(-5.00%)
Sep 27, 2021	0.0950	0.1000	0.0950	0.1000	30,080	+0.01(+5.26%)
Sep 24, 2021	0.0950	0.1000	0.0950	0.0950	37,530	-0.01(-5.00%)
Sep 23, 2021	0.1000	0.1000	0.0950	0.1000	17,366	+0.00(+0.00%)
Sep 22, 2021	0.1000	0.1050	0.0950	0.1000	53,052	+0.00(+0.00%)
Sep 21, 2021	0.1050	0.1050	0.1000	0.1000	25,556	+0.00(+0.00%)
Sep 20, 2021	0.1000	0.1100	0.0950	0.1000	188,797	+0.00(+0.00%)
Sep 17, 2021	0.1000	0.1050	0.1000	0.1000	97,558	-0.00(-4.76%)
Sep 16, 2021	0.1000	0.1100	0.1000	0.1050	163,444	+0.00(+5.00%)
Sep 15, 2021	0.0950	0.1100	0.0950	0.1000	45,554	+0.00(+0.00%)
Sep 14, 2021	0.1000	0.1000	0.0950	0.1000	69,456	+0.00(+0.00%)
Sep 13, 2021	0.1050	0.1050	0.1000	0.1000	26,317	+0.00(+0.00%)
Sep 10, 2021	0.1050	0.1100	0.1000	0.1000	87,967	+0.01(+5.26%)
Sep 09, 2021	0.1100	0.1100	0.0950	0.0950	294,368	-0.01(-9.52%)
Sep 08, 2021	0.0850	0.1300	0.0850	0.1050	1,548,637	+0.02(+23.53%)
Sep 07, 2021	0.0900	0.0950	0.0850	0.0850	108,550	+0.00(+0.00%)
Sep 03, 2021		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Sep 02, 2021	0.0950	0.0950	0.0900	0.0900	79,754	+0.00(+0.00%)
Sep 01, 2021	0.0900	0.0900	0.0850	0.0900	20,158	+0.00(+5.88%)
Aug 31, 2021	0.0850	0.0950	0.0850	0.0850	36,703	-0.00(-5.56%)
Aug 30, 2021	0.0900	0.0900	0.0900	0.0900	22,253	-0.01(-5.26%)
Aug 27, 2021	0.0950	0.0950	0.0950	0.0950	22,492	+0.00(+0.00%)
Aug 26, 2021	0.0950	0.1000	0.0950	0.0950	100,151	+0.00(+0.00%)
Aug 25, 2021	0.0950	0.0950	0.0900	0.0950	48,006	+0.01(+5.56%)
Aug 24, 2021	0.0900	0.0950	0.0900	0.0900	63,171	-0.01(-5.26%)
Aug 23, 2021	0.0950	0.1050	0.0800	0.0950	482,954	+0.01(+11.76%)
Aug 20, 2021	0.1000	0.1000	0.0850	0.0850	5,640	-0.01(-15.00%)
Aug 19, 2021	0.0900	0.1000	0.0900	0.1000	92,370	+0.01(+11.11%)
Aug 18, 2021	0.0950	0.0950	0.0850	0.0900	40,552	-0.01(-5.26%)
Aug 17, 2021	0.1050	0.1050	0.0950	0.0950	239,905	-0.01(-5.00%)
Aug 16, 2021	0.0850	0.1000	0.0850	0.1000	66,461	+0.01(+5.26%)
Aug 13, 2021	0.0950	0.0950	0.0850	0.0950	274,946	+0.00(+0.00%)
Aug 12, 2021	0.0750	0.0950	0.0750	0.0950	583,237	+0.01(+18.75%)
Aug 11, 2021	0.0850	0.0850	0.0800	0.0800	119,461	+0.00(+0.00%)
Aug 10, 2021	0.0800	0.0850	0.0800	0.0800	22,776	+0.00(+0.00%)
Aug 09, 2021	0.0750	0.0850	0.0750	0.0800	82,558	+0.00(+0.00%)
Aug 06, 2021	0.0750	0.0850	0.0750	0.0800	179,907	-0.01(-5.88%)
Aug 05, 2021	0.0800	0.0850	0.0800	0.0850	133,952	+0.01(+6.25%)
Aug 04, 2021	0.0800	0.0850	0.0750	0.0800	68,011	+0.00(+0.00%)
Aug 03, 2021	0.0800	0.0850	0.0750	0.0800	131,136	+0.00(+0.00%)
Jul 30, 2021		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jul 29, 2021	0.0800	0.0800	0.0700	0.0750	147,918	+0.00(+0.00%)
Jul 28, 2021	0.0750	0.0800	0.0700	0.0750	274,092	+0.00(+0.00%)
Jul 27, 2021	0.0800	0.0800	0.0750	0.0750	144,237	-0.01(-6.25%)
Jul 26, 2021	0.0750	0.0800	0.0750	0.0800	451,294	+0.00(+0.00%)
Jul 23, 2021	0.0800	0.0800	0.0750	0.0800	96,607	+0.00(+0.00%)
Jul 22, 2021	0.0750	0.0850	0.0750	0.0800	228,598	+0.00(+0.00%)
Jul 21, 2021	0.0800	0.0800	0.0800	0.0800	153,289	-0.01(-5.88%)
Jul 20, 2021	0.0800	0.0850	0.0750	0.0850	122,023	+0.01(+6.25%)
Jul 19, 2021	0.0900	0.0900	0.0800	0.0800	653,757	-0.01(-11.11%)
Jul 16, 2021	0.0850	0.0900	0.0800	0.0900	402,276	+0.00(+0.00%)
Jul 15, 2021	0.0900	0.0900	0.0850	0.0900	217,554	+0.00(+0.00%)
Jul 14, 2021	0.0900	0.0900	0.0850	0.0900	331,124	+0.00(+0.00%)
Jul 13, 2021	0.0900	0.0950	0.0900	0.0900	390,619	+0.00(+0.00%)
Jul 12, 2021	0.0900	0.0950	0.0900	0.0900	400,201	+0.00(+0.00%)
Jul 09, 2021	0.0900	0.0950	0.0850	0.0900	1,038,023	+0.00(+0.00%)
Jul 08, 2021	0.1150	0.1150	0.0900	0.0900	2,005,343	-0.03(-21.74%)
Jul 07, 2021	0.1150	0.1150	0.1050	0.1150	76,445	+0.01(+4.55%)
Jul 06, 2021	0.1100	0.1150	0.1100	0.1100	167,332	-0.01(-4.35%)
Jul 05, 2021	0.1100	0.1150	0.1000	0.1150	299,717	+0.01(+9.52%)
Jul 02, 2021	0.1100	0.1100	0.1000	0.1050	137,781	-0.01(-4.55%)
Jun 30, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 29, 2021	0.1050	0.1100	0.1050	0.1100	64,382	+0.00(+0.00%)
Jun 28, 2021	0.1150	0.1150	0.1050	0.1100	360,296	+0.00(+0.00%)
Jun 25, 2021	0.1100	0.1100	0.1050	0.1100	653,520	+0.01(+4.76%)
Jun 24, 2021	0.1100	0.1100	0.1000	0.1050	127,757	+0.00(+0.00%)
Jun 23, 2021	0.1000	0.1050	0.0950	0.1050	149,212	+0.00(+5.00%)
Jun 22, 2021	0.1000	0.1100	0.1000	0.1000	166,075	-0.01(-9.09%)
Jun 21, 2021	0.1050	0.1100	0.1000	0.1100	89,719	+0.00(+0.00%)
Jun 18, 2021	0.1150	0.1150	0.1000	0.1100	485,313	-0.01(-4.35%)
Jun 17, 2021	0.1100	0.1150	0.1100	0.1150	118,144	+0.00(+0.00%)
Jun 16, 2021	0.1200	0.1200	0.1100	0.1150	194,578	+0.01(+4.55%)
Jun 15, 2021	0.1150	0.1150	0.1100	0.1100	567,414	-0.01(-4.35%)
Jun 14, 2021	0.1250	0.1250	0.1100	0.1150	101,812	-0.00(-4.17%)
Jun 11, 2021	0.1150	0.1200	0.1100	0.1200	143,855	+0.00(+4.35%)
Jun 10, 2021	0.1200	0.1200	0.1100	0.1150	459,297	+0.00(+0.00%)
Jun 09, 2021	0.1100	0.1200	0.1100	0.1150	113,825	+0.00(+0.00%)
Jun 08, 2021	0.1250	0.1250	0.1100	0.1150	611,058	-0.01(-8.00%)
Jun 07, 2021	0.1250	0.1300	0.1150	0.1250	981,328	+0.01(+4.17%)
Jun 04, 2021	0.0950	0.1350	0.0950	0.1200	1,348,137	+0.02(+20.00%)
Jun 03, 2021	9.500	0.1000	0.0950	0.1000	22,435,300	+0.00(+0.00%)
Jun 02, 2021	0.1000	0.1000	0.0950	0.1000	185,237	+0.00(+0.00%)
Jun 01, 2021	0.0950	0.1000	0.0950	0.1000	181,600	+0.00(+0.00%)
May 31, 2021	0.1150	0.1150	0.0950	0.1000	329,360	-0.01(-9.09%)
May 28, 2021	0.1100	0.1150	0.1050	0.1100	309,719	+0.00(+0.00%)
May 27, 2021	0.1250	0.1250	0.1000	0.1100	1,054,212	-0.01(-8.33%)
May 26, 2021	0.0900	0.1250	0.0850	0.1200	2,433,680	+0.03(+41.18%)
May 25, 2021	0.0850	0.0850	0.0800	0.0850	323,207	+0.00(+0.00%)
May 21, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 20, 2021	0.0900	0.0900	0.0850	0.0850	293,511	+0.00(+0.00%)
May 19, 2021	0.0950	0.0950	0.0850	0.0850	336,419	-0.01(-15.00%)
May 18, 2021	0.0950	0.1000	0.0950	0.1000	453,606	+0.00(+0.00%)
May 17, 2021	0.1000	0.1050	0.0950	0.1000	440,352	-0.00(-4.76%)
May 14, 2021	0.0950	0.1050	0.0900	0.1050	454,994	+0.01(+16.67%)
May 13, 2021	0.1050	0.1050	0.0900	0.0900	154,901	-0.01(-10.00%)
May 12, 2021	0.1100	0.1100	0.1000	0.1000	407,881	-0.01(-9.09%)
May 11, 2021	0.1050	0.1100	0.1000	0.1100	690,008	+0.00(+0.00%)
May 10, 2021	0.1300	0.1300	0.1100	0.1100	662,695	-0.02(-15.38%)
May 07, 2021	0.1350	0.1350	0.1250	0.1300	363,306	+0.00(+0.00%)
May 06, 2021	0.1250	0.1350	0.1200	0.1300	1,970,844	+0.01(+4.00%)
May 05, 2021	0.1200	0.1300	0.1200	0.1250	363,278	+0.00(+0.00%)
May 04, 2021	0.1300	0.1300	0.1250	0.1250	410,695	-0.01(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(TSV: NICL )

Historical Prices

Popular Pages