Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.12(-60.00%) | |
| Apr 23, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
| Apr 15, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Mar 28, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
| Mar 27, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 10,000 | -0.01(-4.76%) |
| Mar 22, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
| Mar 19, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.04(-16.00%) | |
| Mar 18, 2019 | 0.2150 | 0.2500 | 0.2150 | 0.2500 | 1,500 | -0.03(-10.71%) |
| Mar 08, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
| Mar 06, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.07(+33.33%) | |
| Mar 04, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
| Feb 28, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+2.44%) | |
| Feb 25, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.05(-18.00%) | |
| Feb 21, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Feb 20, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | +0.00(+0.00%) |
| Feb 19, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | -0.01(-3.85%) |
| Feb 12, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
| Feb 11, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.00(+0.00%) |
| Feb 08, 2019 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 28,905 | -0.01(-3.57%) |
| Feb 07, 2019 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 4,505 | +0.02(+7.69%) |
| Feb 05, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.04(-14.75%) | |
| Feb 04, 2019 | 0.4000 | 0.5000 | 0.3050 | 0.3050 | 12,400 | +0.10(+52.50%) |
| Feb 01, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 5,150 | +0.20(+3900.00%) |
| Jan 31, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 700,000 | +0.00(+0.00%) |
| Jan 22, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Jan 21, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
| Jan 18, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 210,000 | +0.00(+0.00%) |
| Jan 17, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500,000 | +0.00(+0.00%) |
| Jan 08, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Jan 03, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Dec 24, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Dec 19, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Dec 13, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Dec 12, 2018 | 0.0050 | 0.0050 | 0.0050 | 1 | +0.00(+0.00%) | |
| Dec 07, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Nov 30, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Nov 26, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Oct 11, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Oct 01, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Sep 27, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Sep 24, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Sep 18, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Sep 14, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Sep 12, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Sep 11, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,200 | +0.00(+0.00%) |
| Sep 05, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Aug 30, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Aug 29, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200,000 | +0.00(+0.00%) |
| Aug 27, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Aug 24, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 825,000 | +0.00(+0.00%) |
| Aug 23, 2018 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 9,342,746 | +0.00(+0.00%) |
| Aug 22, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+0.00%) |
| Aug 17, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
| Aug 16, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 250,000 | +0.00(+0.00%) |
| Jul 26, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jul 10, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jun 28, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
| Jun 15, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Jun 13, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
| Jun 12, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,000 | +0.00(+0.00%) |
| Jun 08, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
| May 24, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
| May 14, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| May 10, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
