Financial News

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (TSV: DPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 23, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 11, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 05, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 04, 2018 0.0100 0.0100 0.0100 0.0100 225,500 +0.00(+0.00%)
Apr 03, 2018 0.0100 0.0100 0.0100 0.0100 146,000 +0.00(+0.00%)
Apr 02, 2018 0.0100 0.0100 0.0100 0.0100 144,000 +0.00(+0.00%)
Mar 28, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 09, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 14, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 13, 2018 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Feb 08, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 05, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 30, 2018 0.0150 0.0150 0.0150 0.0150 293,000 +0.00(+0.00%)
Jan 29, 2018 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+0.00%)
Jan 25, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 22, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 18, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 17, 2018 0.0150 0.0200 0.0100 0.0100 115,000 -0.00(-33.33%)
Jan 15, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 12, 2018 0.0150 0.0150 0.0150 0.0150 117,000 +0.00(+0.00%)
Jan 11, 2018 0.0150 0.0200 0.0150 0.0150 715,000 +0.00(+50.00%)
Jan 10, 2018 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Jan 05, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 04, 2018 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Dec 22, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 13, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 11, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 29, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 28, 2017 0.0150 0.0150 0.0150 0.0150 1,296,000 -0.01(-25.00%)
Nov 27, 2017 0.0150 0.0200 0.0150 0.0200 1,996,000 +0.01(+100.00%)
Nov 24, 2017 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Nov 21, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 20, 2017 0.0100 0.0100 0.0100 0.0100 15,500 -0.00(-33.33%)
Nov 15, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 10, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 07, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 03, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 01, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 31, 2017 0.0100 0.0100 0.0100 0.0100 62,000 +0.00(+0.00%)
Oct 30, 2017 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Oct 26, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 25, 2017 0.0100 0.0100 0.0100 0.0100 976,742 +0.00(+0.00%)
Oct 23, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 17, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 13, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 06, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 05, 2017 0.0100 0.0100 0.0100 0.0100 84,500 +0.00(+0.00%)
Sep 29, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 26, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 21, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 15, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 11, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 06, 2017 0.0150 0.0150 0.0150 0.0150 270,000 +0.00(+0.00%)
Sep 05, 2017 0.0150 0.0150 0.0150 0.0150 674,000 -0.01(-25.00%)
Sep 01, 2017 0.0150 0.0200 0.0150 0.0200 1,277,424 +0.01(+100.00%)
Aug 16, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 14, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 02, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 01, 2017 0.0100 0.0100 0.0100 0.0100 412,000 +0.00(+0.00%)
Jul 31, 2017 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Jul 17, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 11, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 10, 2017 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jul 04, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 03, 2017 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 30, 2017 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Jun 29, 2017 0.0100 0.0100 0.0100 0.0100 21,001 +0.00(+0.00%)
Jun 26, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 12, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 08, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 07, 2017 0.0100 0.0100 0.0100 0.0100 612,000 +0.00(+0.00%)
Jun 02, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 01, 2017 0.0100 0.0100 0.0100 0.0100 737,001 +0.00(+0.00%)
May 31, 2017 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
May 30, 2017 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 29, 2017 0.0100 0.0100 0.0100 0.0100 989,000 +0.00(+0.00%)
May 10, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 09, 2017 0.0100 0.0100 0.0100 0.0100 370,000 +0.00(+0.00%)
May 08, 2017 0.0100 0.0100 0.0100 0.0100 369,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Terms of Service Privacy Policy
© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.
Feedback