Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Apr 25, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,600 | +0.00(+0.00%) |
| Apr 20, 2017 | 0.0100 | 0.0100 | 0.0100 | 12 | +0.00(+0.00%) | |
| Apr 11, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
| Apr 10, 2017 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,100 | -0.01(-50.00%) |
| Apr 07, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 107,700 | +0.00(+0.00%) |
| Apr 06, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 51,250 | +0.00(+0.00%) |
| Apr 04, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Mar 31, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Mar 30, 2017 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 2,845,190 | +0.00(+0.00%) |
| Mar 29, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 682,114 | +0.00(+0.00%) |
| Mar 28, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,500 | +0.00(+0.00%) |
| Mar 27, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 125,600 | +0.00(+0.00%) |
| Mar 24, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,500 | -0.00(-33.33%) |
| Mar 23, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,300 | +0.00(+50.00%) |
| Mar 22, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 829,000 | +0.00(+0.00%) |
| Mar 21, 2017 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 4,163,400 | +0.00(+0.00%) |
| Mar 20, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 383,100 | -0.00(-33.33%) |
| Mar 16, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Mar 14, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Mar 13, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
| Mar 09, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Mar 08, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 838,000 | +0.01(+33.33%) |
| Feb 28, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Feb 27, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 3,750,989 | +0.01(+33.33%) |
| Feb 24, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 167,000 | +0.00(+50.00%) |
| Feb 23, 2017 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 14,000 | +0.00(+0.00%) |
| Feb 22, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 18,001 | -0.00(-33.33%) |
| Feb 01, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Jan 31, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 46,000 | -0.01(-25.00%) |
| Jan 26, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
| Jan 18, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Jan 17, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
| Jan 16, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 159,500 | +0.00(+0.00%) |
| Jan 06, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Dec 16, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Dec 06, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Dec 01, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Nov 25, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Nov 23, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Nov 21, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Nov 17, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Nov 03, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Nov 02, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
| Oct 28, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Oct 27, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 140,500 | +0.01(+33.33%) |
| Oct 26, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 264,000 | +0.00(+0.00%) |
| Oct 24, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Oct 19, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
| Oct 17, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Oct 13, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
| Oct 12, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 780,667 | +0.00(+0.00%) |
| Oct 11, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 808,000 | -0.01(-25.00%) |
| Oct 03, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Sep 29, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 56,000 | +0.01(+33.33%) |
| Sep 27, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 258,000 | +0.00(+0.00%) |
| Sep 26, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 235,000 | -0.01(-25.00%) |
| Sep 23, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 134,000 | +0.01(+33.33%) |
| Sep 21, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Sep 20, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 13,000 | +0.00(+0.00%) |
| Sep 19, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.01(+33.33%) |
| Sep 16, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 272,000 | -0.01(-25.00%) |
| Sep 15, 2016 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 2,459,000 | -0.01(-20.00%) |
| Sep 14, 2016 | 0.0150 | 0.0300 | 0.0150 | 0.0250 | 4,166,055 | +0.02(+150.00%) |
| Sep 08, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Sep 07, 2016 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 326,356 | -0.00(-33.33%) |
| Aug 26, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Aug 19, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Aug 15, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
| Aug 12, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,001 | -0.00(-33.33%) |
| Aug 10, 2016 | 0.0150 | 0.0150 | 0.0150 | 100 | -0.01(-25.00%) | |
| Aug 09, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 500,401 | +0.01(+33.33%) |
| Aug 04, 2016 | 0.0150 | 0.0150 | 0.0150 | 10 | +0.00(+0.00%) | |
| Aug 03, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+50.00%) |
| Aug 02, 2016 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 60,000 | -0.00(-33.33%) |
| Jul 29, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Jul 28, 2016 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 35,000 | +0.00(+50.00%) |
| Jul 27, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 71,010 | +0.00(+0.00%) |
| Jul 26, 2016 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 21,100 | +0.00(+0.00%) |
| Jul 25, 2016 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 42,001 | -0.00(-33.33%) |
| Jul 22, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
| Jul 20, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Jul 19, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 316,000 | -0.01(-25.00%) |
| Jul 18, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 225,000 | +0.01(+33.33%) |
| Jul 15, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+0.00%) |
| Jul 14, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,000 | +0.00(+0.00%) |
| Jul 12, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Jul 11, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 447,000 | -0.01(-25.00%) |
| Jul 08, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 122,200 | +0.00(+0.00%) |
| Jul 07, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.01(+33.33%) |
| Jul 04, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
| Jun 30, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jun 29, 2016 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 627,000 | +0.00(+0.00%) |
| Jun 28, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 711,000 | +0.00(+0.00%) |
| Jun 27, 2016 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 305,000 | +0.00(+0.00%) |
| Jun 23, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jun 16, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jun 15, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 41,000 | +0.00(+0.00%) |
| Jun 13, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jun 10, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
| Jun 09, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 110,000 | -0.00(-33.33%) |
| Jun 08, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,616 | +0.00(+50.00%) |
| Jun 07, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 391,000 | +0.00(+0.00%) |
| Jun 01, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| May 31, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 169,000 | +0.00(+0.00%) |
| May 30, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,885,000 | +0.00(+0.00%) |
| May 27, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,000 | +0.01(+100.00%) |
| May 26, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,000 | +0.00(+0.00%) |
| May 25, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,012,166 | -0.01(-50.00%) |
| May 19, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
| May 18, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,500 | +0.00(+50.00%) |
| May 17, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 171,000 | +0.00(+0.00%) |
| May 13, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| May 12, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| May 10, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
