Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.2800	0.2800	0.2800	0.2800	1,000	+0.01(+3.70%)
Apr 27, 2007	0.2700	0.2700	0.2700	0.2700	4,587	+0.01(+3.85%)
Apr 26, 2007	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 25, 2007	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 24, 2007	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 23, 2007	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 20, 2007	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 19, 2007	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 18, 2007	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 17, 2007	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 16, 2007	0.3000	0.3000	0.2600	0.2600	45,000	-0.02(-7.14%)
Apr 13, 2007	0.2650	0.2800	0.2650	0.2800	20,000	+0.01(+1.82%)
Apr 12, 2007	0.2600	0.2750	0.2500	0.2750	60,000	+0.02(+5.77%)
Apr 11, 2007	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 10, 2007	0.2800	0.2800	0.2400	0.2600	100,600	-0.02(-8.77%)
Apr 09, 2007	0.2850	0.2850	0.2850	0.2850	2,500	+0.03(+14.00%)
Apr 05, 2007	0.2500	0.2500	0.2500	0.2500	285	+0.00(+0.00%)
Apr 04, 2007	0.2650	0.2650	0.2500	0.2500	25,000	-0.05(-16.67%)
Apr 03, 2007	0.3000	0.3000	0.2700	0.3000	115,000	-0.11(-26.83%)
Apr 02, 2007	0.4100	0.4100	0.4100	0.4100	7,500	+0.01(+2.50%)
Mar 30, 2007	0.4000	0.4000	0.4000	0.4000	40,000	+0.08(+25.00%)
Mar 29, 2007	0.3250	0.3250	0.3200	0.3200	13,500	-0.08(-20.00%)
Mar 28, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 27, 2007	0.4000	0.4000	0.4000	0.4000	500	+0.08(+25.00%)
Mar 26, 2007	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Mar 23, 2007	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Mar 22, 2007	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Mar 21, 2007	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Mar 20, 2007	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Mar 19, 2007	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Mar 16, 2007	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Mar 15, 2007	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Mar 14, 2007	0.3200	0.3200	0.3200	0.3200	7,000	-0.07(-17.95%)
Mar 13, 2007	0.3750	0.3900	0.3750	0.3900	7,500	+0.07(+21.88%)
Mar 12, 2007	0.3100	0.3200	0.3000	0.3200	26,500	+0.12(+60.00%)
Mar 09, 2007	0.4000	0.4000	0.2000	0.2000	37,000	-0.25(-55.56%)
Mar 08, 2007	0.4500	0.4500	0.4500	0.4500	180	+0.00(+0.00%)
Mar 07, 2007	0.4500	0.4500	0.4500	0.4500	18,000	-0.05(-10.00%)
Mar 06, 2007	0.4800	0.5000	0.4800	0.5000	41,500	+0.17(+51.52%)
Mar 05, 2007	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Mar 02, 2007	0.3300	0.3300	0.3300	0.3300	1,000	-0.12(-26.67%)
Mar 01, 2007	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Feb 28, 2007	0.4300	0.4500	0.4300	0.4500	50,000	+0.08(+21.62%)
Feb 27, 2007	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Feb 26, 2007	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Feb 23, 2007	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Feb 22, 2007	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Feb 21, 2007	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Feb 20, 2007	0.3750	0.3750	0.3700	0.3700	12,400	-0.14(-27.45%)
Feb 16, 2007	0.5100	0.5100	0.3750	0.5100	100	+0.14(+36.00%)
Feb 15, 2007	0.3800	0.4000	0.3750	0.3750	20,500	-0.03(-7.41%)
Feb 14, 2007	0.4050	0.4050	0.4050	0.4050	0	+0.00(+0.00%)
Feb 13, 2007	0.4050	0.4050	0.4050	0.4050	0	+0.00(+0.00%)
Feb 12, 2007	0.4050	0.4050	0.4050	0.4050	10,000	+0.00(+0.00%)
Feb 09, 2007	0.4050	0.4050	0.4050	0.4050	0	+0.00(+0.00%)
Feb 08, 2007	0.4050	0.4050	0.4050	0.4050	15,000	-0.02(-5.81%)
Feb 07, 2007	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Feb 06, 2007	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Feb 05, 2007	0.4200	0.4300	0.4200	0.4300	25,000	+0.02(+4.88%)
Feb 02, 2007	0.4200	0.4200	0.4100	0.4100	20,000	-0.02(-4.65%)
Feb 01, 2007	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Jan 31, 2007	0.4300	0.4300	0.4300	0.4300	3,500	-0.07(-14.00%)
Jan 30, 2007	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 29, 2007	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 26, 2007	0.5000	0.5000	0.5000	0.5000	10,000	+0.07(+16.28%)
Jan 25, 2007	0.4350	0.4350	0.4300	0.4300	19,000	+0.03(+7.50%)
Jan 24, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 23, 2007	0.4700	0.4700	0.4000	0.4000	10,000	-0.15(-27.27%)
Jan 22, 2007	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jan 19, 2007	0.5500	0.5500	0.5500	0.5500	2,500	+0.03(+5.77%)
Jan 18, 2007	0.4700	0.5200	0.4700	0.5200	23,387	+0.05(+10.64%)
Jan 17, 2007	0.4700	0.4700	0.4700	0.4700	8,000	-0.03(-6.00%)
Jan 16, 2007	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 12, 2007	0.5500	0.5500	0.5000	0.5000	26,000	-0.04(-7.41%)
Jan 11, 2007	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Jan 10, 2007	0.5400	0.5400	0.5400	0.5400	7,500	-0.01(-1.82%)
Jan 09, 2007	0.5200	0.5500	0.5200	0.5500	10,600	+0.00(+0.00%)
Jan 08, 2007	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jan 05, 2007	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jan 04, 2007	0.5200	0.5500	0.5200	0.5500	12,600	-0.15(-21.43%)
Jan 03, 2007	0.7000	0.7000	0.7000	0.7000	500	+0.19(+37.25%)
Dec 29, 2006	0.5200	0.5200	0.5100	0.5100	15,000	-0.08(-13.56%)
Dec 28, 2006	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Dec 27, 2006	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Dec 26, 2006	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Dec 22, 2006	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Dec 21, 2006	0.5100	0.5900	0.5100	0.5900	16,000	+0.07(+13.46%)
Dec 20, 2006	0.4200	0.5200	0.4200	0.5200	20,000	-0.03(-5.45%)
Dec 19, 2006	0.5500	0.5500	0.5500	0.5500	700	-0.01(-1.79%)
Dec 18, 2006	0.6200	0.6200	0.5600	0.5600	10,500	-0.02(-3.45%)
Dec 15, 2006	0.5800	0.5800	0.5800	0.5800	11,000	+0.12(+27.47%)
Dec 14, 2006	0.4550	0.4550	0.4550	0.4550	0	+0.00(+0.00%)
Dec 13, 2006	0.4550	0.4550	0.4550	0.4550	0	+0.00(+0.00%)
Dec 12, 2006	0.4550	0.4550	0.4550	0.4550	0	+0.00(+0.00%)
Dec 11, 2006	0.5000	0.5000	0.4550	0.4550	18,500	-0.24(-35.00%)
Dec 08, 2006	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Dec 07, 2006	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Dec 06, 2006	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Dec 05, 2006	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Dec 04, 2006	0.7000	0.7000	0.7000	0.7000	3,500	+0.00(+0.00%)
Dec 01, 2006	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Nov 30, 2006	0.7000	0.7000	0.6900	0.7000	15,500	+0.00(+0.00%)
Nov 29, 2006	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Nov 28, 2006	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Nov 27, 2006	0.7900	0.7900	0.7000	0.7000	15,500	-0.09(-11.39%)
Nov 24, 2006	0.7900	0.7900	0.7900	0.7900	25,000	-0.11(-12.22%)
Nov 22, 2006	0.9000	0.9000	0.9000	0.9000	2,500	+0.10(+12.50%)
Nov 21, 2006	0.8000	0.8000	0.8000	0.8000	15,000	-0.01(-1.23%)
Nov 20, 2006	0.9000	0.9300	0.8100	0.8100	17,000	+0.02(+2.53%)
Nov 17, 2006	0.8900	0.9000	0.7900	0.7900	13,000	-0.01(-1.25%)
Nov 16, 2006	0.7800	0.8000	0.7800	0.8000	9,000	+0.02(+2.56%)
Nov 15, 2006	0.7800	0.7800	0.7800	0.7800	20,000	+0.03(+4.00%)
Nov 14, 2006	0.7900	0.7900	0.7500	0.7500	12,500	+0.00(+0.00%)
Nov 13, 2006	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Nov 10, 2006	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Nov 09, 2006	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Nov 08, 2006	0.8500	0.8500	0.7500	0.7500	5,500	-0.14(-15.73%)
Nov 07, 2006	0.8900	0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Nov 06, 2006	0.8900	0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Nov 03, 2006	0.8600	0.8900	0.8600	0.8900	7,000	+0.05(+5.95%)
Nov 02, 2006	0.8400	0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Nov 01, 2006	0.8600	0.8600	0.8400	0.8400	3,300	-0.02(-2.33%)
Oct 31, 2006	0.8300	0.9000	0.8300	0.8600	9,700	-0.20(-18.87%)
Oct 30, 2006	0.8200	1.060	0.8200	1.060	27,000	+0.24(+29.27%)
Oct 27, 2006	0.7600	0.8200	0.7600	0.8200	6,000	+0.06(+7.89%)
Oct 26, 2006	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Oct 25, 2006	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Oct 24, 2006	0.8500	0.8600	0.7600	0.7600	14,500	-0.09(-10.59%)
Oct 23, 2006	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Oct 20, 2006	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Oct 19, 2006	0.7600	0.8500	0.7600	0.8500	12,500	+0.09(+11.84%)
Oct 18, 2006	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Oct 17, 2006	0.7600	0.7600	0.7600	0.7600	1,100	-0.04(-5.00%)
Oct 16, 2006	0.6800	0.8100	0.6800	0.8000	11,000	+0.13(+19.40%)
Oct 13, 2006	0.6700	0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Oct 12, 2006	0.6700	0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Oct 11, 2006	0.6700	0.6700	0.6700	0.6700	25,000	-0.15(-18.29%)
Oct 10, 2006	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Oct 09, 2006	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Oct 06, 2006	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Oct 05, 2006	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Oct 04, 2006	0.7700	0.8200	0.7700	0.8200	25,000	+0.03(+3.80%)
Oct 03, 2006	0.7900	0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Oct 02, 2006	0.7900	0.7900	0.7900	0.7900	2,000	+0.00(+0.00%)
Sep 29, 2006	0.7900	0.7900	0.7900	0.7900	7,000	+0.00(+0.00%)
Sep 28, 2006	0.7900	0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Sep 27, 2006	0.7600	0.7900	0.7600	0.7900	3,000	+0.03(+3.95%)
Sep 26, 2006	0.7600	0.7600	0.7600	0.7600	16,500	+0.01(+1.33%)
Sep 25, 2006	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Sep 22, 2006	0.6900	0.7500	0.6900	0.7500	19,000	+0.06(+8.70%)
Sep 21, 2006	0.6900	0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Sep 20, 2006	0.6500	0.6900	0.6500	0.6900	9,910	+0.04(+6.15%)
Sep 19, 2006	0.6500	0.6500	0.6500	0.6500	2,000	+0.01(+1.56%)
Sep 18, 2006	0.6500	0.6500	0.6400	0.6400	11,500	+0.00(+0.00%)
Sep 15, 2006	0.5500	0.6400	0.5500	0.6400	3,500	+0.00(+0.00%)
Sep 14, 2006	0.6400	0.6400	0.6400	0.6400	1,500	-0.05(-7.25%)
Sep 13, 2006	0.6900	0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Sep 12, 2006	0.6900	0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Sep 11, 2006	0.6000	0.6900	0.6000	0.6900	2,000	+0.09(+15.00%)
Sep 08, 2006	0.6500	0.6500	0.6000	0.6000	24,000	-0.10(-14.29%)
Sep 07, 2006	0.6800	0.7000	0.6800	0.7000	4,000	+0.06(+9.37%)
Sep 06, 2006	0.6400	0.6400	0.6400	0.6400	3,000	-0.01(-1.54%)
Sep 05, 2006	0.6300	0.6500	0.6300	0.6500	17,000	-0.05(-7.14%)
Sep 01, 2006	0.6600	0.7000	0.6600	0.7000	20,000	-0.02(-2.78%)
Aug 31, 2006	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Aug 30, 2006	0.7200	0.7200	0.7200	0.7200	1,000	+0.03(+4.35%)
Aug 29, 2006	0.6700	0.6900	0.6700	0.6900	24,000	+0.01(+1.47%)
Aug 28, 2006	0.6800	0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Aug 25, 2006	0.6800	0.7000	0.6800	0.6800	34,500	-0.04(-5.56%)
Aug 24, 2006	0.7200	0.7200	0.7200	0.7200	2,000	+0.03(+4.35%)
Aug 23, 2006	0.6900	0.6900	0.6900	0.6900	24,000	+0.05(+7.81%)
Aug 22, 2006	0.6400	0.6400	0.6400	0.6400	500	+0.00(+0.00%)
Aug 21, 2006	0.6400	0.6400	0.6400	0.6400	1,000	-0.04(-5.88%)
Aug 18, 2006	0.6800	0.6800	0.6800	0.6800	3,000	+0.00(+0.00%)
Aug 17, 2006	0.6800	0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Aug 16, 2006	0.6800	0.6800	0.6800	0.6800	500	-0.01(-1.45%)
Aug 15, 2006	0.6900	0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Aug 14, 2006	0.7000	0.7000	0.6900	0.6900	9,000	-0.01(-1.43%)
Aug 11, 2006	0.7000	0.7000	0.7000	0.7000	24,000	-0.10(-12.50%)
Aug 10, 2006	0.6800	0.8000	0.6800	0.8000	21,600	+0.10(+14.29%)
Aug 09, 2006	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Aug 08, 2006	0.7000	0.7000	0.7000	0.7000	10,000	+0.00(+0.00%)
Aug 07, 2006	0.6800	0.7000	0.6800	0.7000	10,000	+0.00(+0.00%)
Aug 04, 2006	0.6800	0.7000	0.6800	0.7000	10,000	+0.08(+12.90%)
Aug 03, 2006	0.6400	0.6400	0.6200	0.6200	10,000	-0.08(-11.43%)
Aug 02, 2006	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Aug 01, 2006	0.7000	0.7000	0.7000	0.7000	10,000	-0.05(-6.67%)
Jul 31, 2006	0.7500	0.7500	0.7500	0.7500	14,500	+0.00(+0.00%)
Jul 28, 2006	0.7500	0.7500	0.7500	0.7500	8,000	+0.00(+0.00%)
Jul 27, 2006	0.8000	0.8000	0.7500	0.7500	5,000	-0.05(-6.25%)
Jul 26, 2006	0.8000	0.8000	0.8000	0.8000	2,000	+0.05(+6.67%)
Jul 25, 2006	0.7500	0.7500	0.7300	0.7500	15,000	-0.05(-6.25%)
Jul 24, 2006	0.8000	0.8000	0.8000	0.8000	6,500	+0.15(+23.08%)
Jul 21, 2006	0.6500	0.6500	0.6500	0.6500	9,500	-0.05(-7.14%)
Jul 20, 2006	0.7000	0.7000	0.7000	0.7000	500	+0.05(+7.69%)
Jul 19, 2006	0.6500	0.6500	0.6500	0.6500	2,000	+0.02(+3.17%)
Jul 18, 2006	0.7000	0.7000	0.5800	0.6300	46,500	-0.12(-16.00%)
Jul 17, 2006	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jul 14, 2006	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jul 13, 2006	0.7500	0.7500	0.7500	0.7500	500	+0.00(+0.00%)
Jul 12, 2006	0.7500	0.7500	0.7500	0.7500	9,500	+0.05(+7.14%)
Jul 11, 2006	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 10, 2006	0.7600	0.7600	0.7000	0.7000	20,000	-0.15(-17.65%)
Jul 07, 2006	0.8500	0.8600	0.8500	0.8500	20,000	+0.00(+0.00%)
Jul 06, 2006	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jul 05, 2006	0.8500	0.8500	0.8500	0.8500	10,000	-0.05(-5.56%)
Jul 03, 2006	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 30, 2006	0.9000	0.9000	0.9000	0.9000	10,000	+0.00(+0.00%)
Jun 29, 2006	0.9000	0.9000	0.9000	0.9000	0	+0.05(+5.88%)
Jun 28, 2006	0.8500	0.8500	0.8500	0.8500	9,500	+0.00(+0.00%)
Jun 27, 2006	0.9000	0.9000	0.8400	0.8500	17,500	-0.06(-6.59%)
Jun 23, 2006	0.8500	0.9100	0.8500	0.9100	21,000	+0.06(+7.06%)
Jun 22, 2006	0.8000	0.9000	0.8000	0.8500	28,800	+0.17(+25.00%)
Jun 21, 2006	0.6800	0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Jun 20, 2006	0.6800	0.6800	0.6800	0.6800	10,000	-0.02(-2.86%)
Jun 19, 2006	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 16, 2006	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 15, 2006	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 14, 2006	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 13, 2006	0.7000	0.7000	0.7000	0.7000	3,500	-0.02(-2.78%)
Jun 12, 2006	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jun 09, 2006	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jun 08, 2006	0.8500	0.8500	0.7200	0.7200	11,500	-0.18(-20.00%)
Jun 07, 2006	0.9000	0.9000	0.9000	0.9000	10,000	+0.05(+5.88%)
Jun 06, 2006	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jun 05, 2006	0.8500	0.8500	0.8500	0.8500	14,000	+0.00(+0.00%)
Jun 02, 2006	0.8400	0.8500	0.8400	0.8500	2,200	+0.06(+7.59%)
Jun 01, 2006	0.8000	0.8000	0.7900	0.7900	31,500	-0.08(-9.20%)
May 31, 2006	0.8700	0.8700	0.8700	0.8700	29,000	+0.02(+2.35%)
May 30, 2006	0.8000	0.8500	0.8000	0.8500	26,000	+0.10(+13.33%)
May 26, 2006	0.7300	0.7500	0.7300	0.7500	16,000	+0.04(+5.63%)
May 25, 2006	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)
May 24, 2006	0.7700	0.7700	0.7100	0.7100	38,600	-0.09(-11.25%)
May 23, 2006	0.8900	0.8900	0.8000	0.8000	11,200	+0.00(+0.00%)
May 22, 2006	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 19, 2006	0.8100	0.8100	0.8000	0.8000	7,000	-0.10(-11.11%)
May 18, 2006	0.9000	0.9000	0.8000	0.9000	98,000	+0.14(+18.42%)
May 17, 2006	0.9100	0.9200	0.7600	0.7600	19,450	-0.21(-21.65%)
May 16, 2006	0.9700	0.9700	0.9700	0.9700	0	+0.00(+0.00%)
May 15, 2006	0.9700	0.9700	0.9700	0.9700	0	+0.00(+0.00%)
May 12, 2006	1.000	1.020	0.9700	0.9700	22,100	-0.03(-3.00%)
May 11, 2006	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
May 10, 2006	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
May 09, 2006	0.9500	1.000	0.9100	1.000	28,120	-0.06(-5.66%)
May 08, 2006	0.9700	1.060	0.9700	1.060	300	+0.06(+6.00%)
May 05, 2006	0.9000	1.000	0.9000	1.000	10,000	+0.02(+2.04%)
May 04, 2006	1.010	1.010	0.9800	0.9800	15,500	-0.10(-9.26%)
May 03, 2006	0.9200	1.080	0.9200	1.080	15,000	+0.18(+20.00%)
May 02, 2006	0.9000	0.9000	0.9000	0.9000	300	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Psyched Wellness Ltd (TSV: DPH )

Historical Prices

Popular Pages