Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1100	0.1300	0.1100	0.1200	731,000	+0.01(+9.09%)
Apr 29, 2020	0.1100	0.1100	0.1100	0.1100	146,900	+0.00(+0.00%)
Apr 28, 2020	0.1100	0.1100	0.1100	0.1100	83,599	+0.00(+0.00%)
Apr 27, 2020	0.1100	0.1100	0.1000	0.1100	148,176	+0.00(+0.00%)
Apr 24, 2020	0.1100	0.1100	0.1100	0.1100	117,316	+0.00(+0.00%)
Apr 23, 2020	0.1000	0.1100	0.1000	0.1100	517,337	+0.01(+10.00%)
Apr 22, 2020	0.0900	0.1000	0.0900	0.1000	177,150	+0.00(+0.00%)
Apr 21, 2020	0.1000	0.1000	0.0900	0.1000	670,600	+0.00(+0.00%)
Apr 20, 2020	0.1000	0.1100	0.1000	0.1000	67,300	+0.00(+0.00%)
Apr 17, 2020	0.1000	0.1100	0.1000	0.1000	116,900	+0.00(+0.00%)
Apr 16, 2020	0.1000	0.1000	0.1000	0.1000	72,000	+0.00(+0.00%)
Apr 15, 2020	0.1000	0.1000	0.1000	0.1000	84,600	+0.00(+0.00%)
Apr 14, 2020	0.1000	0.1000	0.1000	0.1000	193,300	+0.00(+0.00%)
Apr 13, 2020	0.1000	0.1000	0.1000	0.1000	89,900	+0.00(+0.00%)
Apr 09, 2020		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Apr 08, 2020	0.0800	0.0800	0.0800	0.0800	26,500	+0.00(+0.00%)
Apr 07, 2020	0.0800	0.0800	0.0700	0.0800	362,540	+0.00(+0.00%)
Apr 06, 2020	0.0700	0.0800	0.0700	0.0800	703,650	+0.01(+14.29%)
Apr 03, 2020	0.0700	0.0700	0.0700	0.0700	103,658	+0.00(+0.00%)
Apr 02, 2020	0.0700	0.0700	0.0600	0.0700	391,237	+0.00(+0.00%)
Apr 01, 2020	0.0700	0.0700	0.0700	0.0700	47,600	+0.00(+0.00%)
Mar 31, 2020	0.0700	0.0700	0.0700	0.0700	113,500	+0.00(+0.00%)
Mar 30, 2020	0.0700	0.0700	0.0700	0.0700	162,999	+0.00(+0.00%)
Mar 27, 2020	0.0700	0.0700	0.0700	0.0700	13,000	+0.00(+0.00%)
Mar 26, 2020	0.0700	0.0700	0.0700	0.0700	244,700	+0.00(+0.00%)
Mar 25, 2020	0.0700	0.0700	0.0700	0.0700	105,000	+0.00(+0.00%)
Mar 24, 2020	0.0700	0.0700	0.0700	0.0700	367,505	+0.00(+0.00%)
Mar 23, 2020	0.0700	0.0700	0.0700	0.0700	69,100	+0.00(+0.00%)
Mar 19, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 18, 2020	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Mar 17, 2020	0.0600	0.0700	0.0600	0.0700	679,664	+0.00(+0.00%)
Mar 16, 2020	0.0700	0.0700	0.0600	0.0700	591,100	-0.01(-12.50%)
Mar 13, 2020	0.0800	0.0800	0.0700	0.0800	474,800	+0.00(+0.00%)
Mar 12, 2020	0.0800	0.0800	0.0700	0.0800	509,304	+0.00(+0.00%)
Mar 11, 2020	0.0800	0.0800	0.0800	0.0800	121,400	+0.00(+0.00%)
Mar 10, 2020	0.0900	0.0900	0.0800	0.0800	149,519	+0.00(+0.00%)
Mar 09, 2020	0.0800	0.0900	0.0800	0.0800	615,200	+0.00(+0.00%)
Mar 06, 2020	0.0900	0.0900	0.0800	0.0800	382,900	-0.01(-11.11%)
Mar 05, 2020	0.1000	0.1000	0.0900	0.0900	474,540	-0.01(-10.00%)
Mar 04, 2020	0.1100	0.1100	0.0900	0.1000	180,500	+0.00(+0.00%)
Mar 03, 2020	0.1000	0.1000	0.1000	0.1000	325,000	+0.01(+11.11%)
Mar 02, 2020	0.1000	0.1000	0.0900	0.0900	113,000	+0.00(+0.00%)
Feb 28, 2020	0.1000	0.1000	0.0900	0.0900	673,000	-0.01(-10.00%)
Feb 27, 2020	0.1100	0.1100	0.1000	0.1000	115,701	+0.00(+0.00%)
Feb 26, 2020	0.1100	0.1100	0.1000	0.1000	575,500	-0.01(-9.09%)
Feb 25, 2020	0.1100	0.1100	0.1000	0.1100	416,000	+0.00(+0.00%)
Feb 24, 2020	0.1100	0.1200	0.1100	0.1100	822,000	+0.00(+0.00%)
Feb 21, 2020	0.1100	0.1100	0.1100	0.1100	325,000	+0.00(+0.00%)
Feb 20, 2020	0.1100	0.1100	0.1100	0.1100	143,900	-0.01(-8.33%)
Feb 19, 2020	0.1200	0.1200	0.1200	0.1200	144,391	+0.00(+0.00%)
Feb 18, 2020	0.1100	0.1200	0.1100	0.1200	354,727	+0.01(+9.09%)
Feb 14, 2020		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Feb 13, 2020	0.1200	0.1200	0.1200	0.1200	105,500	+0.00(+0.00%)
Feb 12, 2020	0.1200	0.1200	0.1100	0.1200	51,500	+0.00(+0.00%)
Feb 11, 2020	0.1200	0.1200	0.1200	0.1200	367,000	+0.00(+0.00%)
Feb 10, 2020	0.1200	0.1200	0.1200	0.1200	12,600	+0.00(+0.00%)
Feb 07, 2020	0.1200	0.1200	0.1200	0.1200	98,114	+0.00(+0.00%)
Feb 06, 2020	0.1200	0.1300	0.1200	0.1200	160,284	+0.00(+0.00%)
Feb 05, 2020	0.1200	0.1200	0.1200	0.1200	26,000	+0.00(+0.00%)
Feb 04, 2020	0.1200	0.1200	0.1200	0.1200	145,500	+0.00(+0.00%)
Feb 03, 2020	0.1200	0.1200	0.1200	0.1200	145,350	+0.00(+0.00%)
Jan 31, 2020	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Jan 30, 2020	0.1200	0.1200	0.1200	0.1200	13,500	+0.00(+0.00%)
Jan 29, 2020	0.1200	0.1200	0.1200	0.1200	76,000	+0.00(+0.00%)
Jan 28, 2020	0.1200	0.1200	0.1200	0.1200	216,000	+0.00(+0.00%)
Jan 27, 2020	0.1200	0.1300	0.1200	0.1200	228,000	-0.01(-7.69%)
Jan 24, 2020	0.1200	0.1300	0.1200	0.1300	165,183	+0.01(+8.33%)
Jan 23, 2020	0.1200	0.1200	0.1200	0.1200	4,500	+0.00(+0.00%)
Jan 22, 2020	0.1200	0.1300	0.1200	0.1200	94,400	+0.00(+0.00%)
Jan 21, 2020	0.1200	0.1200	0.1200	0.1200	12,500	+0.00(+0.00%)
Jan 20, 2020	0.1200	0.1200	0.1200	0.1200	23,000	+0.00(+0.00%)
Jan 17, 2020	0.1200	0.1200	0.1100	0.1200	148,000	+0.00(+0.00%)
Jan 16, 2020	0.1300	0.1300	0.1200	0.1200	302,700	+0.00(+0.00%)
Jan 15, 2020	0.1300	0.1300	0.1200	0.1200	162,500	-0.01(-7.69%)
Jan 14, 2020	0.1400	0.1400	0.1300	0.1300	30,100	+0.00(+0.00%)
Jan 13, 2020	0.1300	0.1400	0.1300	0.1300	187,500	+0.00(+0.00%)
Jan 10, 2020	0.1300	0.1300	0.1300	0.1300	28,500	+0.00(+0.00%)
Jan 09, 2020	0.1300	0.1300	0.1300	0.1300	90,000	-0.01(-7.14%)
Jan 08, 2020	0.1400	0.1400	0.1300	0.1400	92,500	+0.00(+0.00%)
Jan 07, 2020	0.1300	0.1400	0.1300	0.1400	26,009	+0.01(+7.69%)
Jan 06, 2020	0.1300	0.1400	0.1300	0.1300	1,330,800	+0.00(+0.00%)
Jan 03, 2020	0.1300	0.1300	0.1300	0.1300	245,000	+0.00(+0.00%)
Jan 02, 2020	0.1300	0.1300	0.1300	0.1300	140,100	+0.00(+0.00%)
Dec 31, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 30, 2019	0.1300	0.1300	0.1300	0.1300	200,500	+0.00(+0.00%)
Dec 27, 2019	0.1200	0.1300	0.1200	0.1300	110,958	+0.01(+8.33%)
Dec 24, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 23, 2019	0.1200	0.1200	0.1200	0.1200	359,834	+0.00(+0.00%)
Dec 20, 2019	0.1300	0.1300	0.1200	0.1200	910,000	-0.01(-7.69%)
Dec 19, 2019	0.1300	0.1300	0.1200	0.1300	128,389	+0.00(+0.00%)
Dec 18, 2019	0.1300	0.1300	0.1200	0.1300	34,500	+0.00(+0.00%)
Dec 17, 2019	0.1200	0.1300	0.1200	0.1300	150,500	+0.01(+8.33%)
Dec 16, 2019	0.1200	0.1200	0.1200	0.1200	94,300	+0.00(+0.00%)
Dec 13, 2019	0.1200	0.1200	0.1200	0.1200	200,300	+0.00(+0.00%)
Dec 12, 2019	0.1200	0.1200	0.1200	0.1200	297,500	+0.01(+9.09%)
Dec 11, 2019	0.1100	0.1200	0.1100	0.1100	285,500	+0.00(+0.00%)
Dec 10, 2019	0.1100	0.1100	0.1100	0.1100	118,000	-0.01(-8.33%)
Dec 09, 2019	0.1200	0.1300	0.1200	0.1200	176,800	-0.01(-7.69%)
Dec 06, 2019	0.1200	0.1300	0.1200	0.1300	286,994	+0.00(+0.00%)
Dec 05, 2019	0.1300	0.1300	0.1200	0.1300	335,499	+0.00(+0.00%)
Dec 04, 2019	0.1200	0.1300	0.1200	0.1300	107,500	+0.01(+8.33%)
Dec 03, 2019	0.1200	0.1200	0.1100	0.1200	546,739	+0.00(+0.00%)
Dec 02, 2019	0.1200	0.1200	0.1200	0.1200	220,333	+0.00(+0.00%)
Nov 29, 2019	0.1100	0.1200	0.1100	0.1200	249,200	+0.01(+9.09%)
Nov 28, 2019	0.1100	0.1100	0.1100	0.1100	328,000	+0.00(+0.00%)
Nov 27, 2019	0.1100	0.1100	0.1100	0.1100	85,500	+0.01(+10.00%)
Nov 26, 2019	0.1100	0.1100	0.1000	0.1000	101,500	-0.01(-9.09%)
Nov 25, 2019	0.1100	0.1100	0.1100	0.1100	64,200	+0.00(+0.00%)
Nov 22, 2019	0.1100	0.1100	0.1100	0.1100	78,000	+0.00(+0.00%)
Nov 21, 2019	0.1100	0.1100	0.1000	0.1100	159,500	+0.00(+0.00%)
Nov 20, 2019	0.1000	0.1100	0.1000	0.1100	96,500	+0.01(+10.00%)
Nov 19, 2019	0.1100	0.1100	0.1000	0.1000	104,500	+0.00(+0.00%)
Nov 18, 2019	0.1000	0.1100	0.1000	0.1000	358,500	+0.00(+0.00%)
Nov 15, 2019	0.1000	0.1000	0.1000	0.1000	265,500	+0.00(+0.00%)
Nov 14, 2019	0.1100	0.1100	0.1000	0.1000	62,500	+0.00(+0.00%)
Nov 13, 2019	0.1000	0.1100	0.1000	0.1000	334,000	+0.00(+0.00%)
Nov 12, 2019	0.1100	0.1100	0.1000	0.1000	111,000	-0.01(-9.09%)
Nov 11, 2019	0.1100	0.1100	0.1100	0.1100	37,000	+0.00(+0.00%)
Nov 08, 2019	0.1100	0.1100	0.1100	0.1100	107,200	+0.00(+0.00%)
Nov 07, 2019	0.1100	0.1100	0.1000	0.1100	147,500	+0.00(+0.00%)
Nov 06, 2019	0.1100	0.1100	0.1100	0.1100	45,500	+0.00(+0.00%)
Nov 05, 2019	0.1100	0.1100	0.1000	0.1100	165,500	+0.00(+0.00%)
Nov 04, 2019	0.1100	0.1100	0.1100	0.1100	15,000	+0.00(+0.00%)
Nov 01, 2019	0.1100	0.1100	0.1100	0.1100	158,200	+0.01(+10.00%)
Oct 31, 2019	0.1100	0.1100	0.1000	0.1000	364,399	+0.00(+0.00%)
Oct 30, 2019	0.1000	0.1000	0.1000	0.1000	39,500	-0.01(-9.09%)
Oct 29, 2019	0.1100	0.1100	0.1000	0.1100	153,000	+0.00(+0.00%)
Oct 28, 2019	0.1000	0.1100	0.1000	0.1100	20,520	+0.01(+10.00%)
Oct 25, 2019	0.1000	0.1100	0.0900	0.1000	449,289	+0.00(+0.00%)
Oct 24, 2019	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Oct 23, 2019	0.1000	0.1000	0.1000	0.1000	99,989	+0.00(+0.00%)
Oct 22, 2019	0.1100	0.1100	0.1000	0.1000	27,000	-0.01(-9.09%)
Oct 21, 2019	0.1100	0.1100	0.1100	0.1100	25,500	+0.00(+0.00%)
Oct 18, 2019	0.1100	0.1100	0.1100	0.1100	6,500	+0.00(+0.00%)
Oct 17, 2019	0.1100	0.1100	0.1100	0.1100	13,500	+0.00(+0.00%)
Oct 16, 2019	0.1100	0.1100	0.1100	0.1100	71,529	+0.00(+0.00%)
Oct 15, 2019	0.1100	0.1200	0.1100	0.1100	474,700	+0.01(+10.00%)
Oct 11, 2019		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Oct 10, 2019	0.1100	0.1100	0.1000	0.1100	9,800	+0.00(+0.00%)
Oct 09, 2019	0.1100	0.1100	0.1100	0.1100	87,000	+0.00(+0.00%)
Oct 08, 2019	0.1100	0.1200	0.1100	0.1100	508,000	+0.00(+0.00%)
Oct 07, 2019	0.1100	0.1100	0.1100	0.1100	36,600	+0.00(+0.00%)
Oct 04, 2019	0.1100	0.1100	0.1100	0.1100	67,000	+0.00(+0.00%)
Oct 03, 2019	0.1000	0.1100	0.1000	0.1100	378,833	+0.01(+10.00%)
Oct 02, 2019	0.1000	0.1000	0.1000	0.1000	68,000	+0.00(+0.00%)
Oct 01, 2019	0.1000	0.1000	0.1000	0.1000	37,000	+0.00(+0.00%)
Sep 30, 2019	0.1000	0.1000	0.1000	0.1000	26,000	+0.00(+0.00%)
Sep 27, 2019	0.1000	0.1000	0.1000	0.1000	585,700	+0.00(+0.00%)
Sep 26, 2019	0.1100	0.1100	0.1000	0.1000	1,199,000	-0.01(-9.09%)
Sep 25, 2019	0.1100	0.1100	0.1100	0.1100	238,400	-0.01(-8.33%)
Sep 24, 2019	0.1200	0.1200	0.1200	0.1200	61,000	+0.00(+0.00%)
Sep 23, 2019	0.1200	0.1200	0.1100	0.1200	882,400	+0.01(+9.09%)
Sep 20, 2019	0.1100	0.1100	0.1000	0.1100	91,499	+0.00(+0.00%)
Sep 19, 2019	0.1200	0.1200	0.1100	0.1100	191,500	+0.00(+0.00%)
Sep 18, 2019	0.1100	0.1100	0.1100	0.1100	7,500	+0.00(+0.00%)
Sep 17, 2019	0.1200	0.1200	0.1100	0.1100	91,000	-0.01(-8.33%)
Sep 16, 2019	0.1200	0.1200	0.1100	0.1200	358,499	+0.00(+0.00%)
Sep 13, 2019	0.1200	0.1200	0.1200	0.1200	217,100	+0.00(+0.00%)
Sep 12, 2019	0.1200	0.1300	0.1200	0.1200	215,100	+0.00(+0.00%)
Sep 11, 2019	0.1200	0.1300	0.1200	0.1200	215,300	+0.00(+0.00%)
Sep 10, 2019	0.1200	0.1400	0.1200	0.1200	1,702,059	+0.00(+0.00%)
Sep 09, 2019	0.1100	0.1200	0.1100	0.1200	105,405	+0.01(+9.09%)
Sep 06, 2019	0.1100	0.1200	0.1100	0.1100	90,433	+0.00(+0.00%)
Sep 05, 2019	0.1100	0.1100	0.1100	0.1100	2,000	-0.01(-8.33%)
Sep 04, 2019	0.1200	0.1200	0.1100	0.1200	81,950	+0.00(+0.00%)
Sep 03, 2019	0.1100	0.1200	0.1100	0.1200	65,600	+0.00(+0.00%)
Aug 30, 2019		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Aug 29, 2019	0.1100	0.1200	0.1100	0.1100	234,500	+0.00(+0.00%)
Aug 28, 2019	0.1200	0.1200	0.1100	0.1100	90,500	-0.01(-8.33%)
Aug 27, 2019	0.1200	0.1200	0.1200	0.1200	37,000	+0.00(+0.00%)
Aug 26, 2019	0.1100	0.1200	0.1100	0.1200	319,589	+0.01(+9.09%)
Aug 23, 2019	0.1100	0.1100	0.1000	0.1100	336,500	+0.00(+0.00%)
Aug 22, 2019	0.1100	0.1100	0.1100	0.1100	7,419	+0.00(+0.00%)
Aug 21, 2019	0.1100	0.1100	0.1100	0.1100	16,500	+0.00(+0.00%)
Aug 20, 2019	0.1200	0.1200	0.1100	0.1100	62,500	+0.00(+0.00%)
Aug 19, 2019	0.1200	0.1200	0.1100	0.1100	59,750	-0.01(-8.33%)
Aug 16, 2019	0.1200	0.1200	0.1200	0.1200	1,500	+0.00(+0.00%)
Aug 15, 2019	0.1200	0.1200	0.1200	0.1200	34,500	+0.00(+0.00%)
Aug 14, 2019	0.1300	0.1300	0.1200	0.1200	44,499	+0.00(+0.00%)
Aug 13, 2019	0.1300	0.1300	0.1200	0.1200	67,500	-0.01(-7.69%)
Aug 12, 2019	0.1300	0.1300	0.1300	0.1300	13,500	+0.00(+0.00%)
Aug 09, 2019	0.1300	0.1300	0.1300	0.1300	4,000	+0.00(+0.00%)
Aug 08, 2019	0.1200	0.1300	0.1200	0.1300	149,100	+0.00(+0.00%)
Aug 07, 2019	0.1400	0.1400	0.1300	0.1300	296,916	+0.00(+0.00%)
Aug 06, 2019	0.1300	0.1400	0.1300	0.1300	499,400	+0.00(+0.00%)
Aug 02, 2019		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Aug 01, 2019	0.1200	0.1200	0.1200	0.1200	20,500	+0.00(+0.00%)
Jul 31, 2019	0.1200	0.1300	0.1200	0.1200	135,500	+0.00(+0.00%)
Jul 30, 2019	0.1200	0.1300	0.1200	0.1200	234,225	+0.00(+0.00%)
Jul 29, 2019	0.1200	0.1300	0.1200	0.1200	85,000	-0.01(-7.69%)
Jul 26, 2019	0.1300	0.1300	0.1200	0.1300	33,500	+0.01(+8.33%)
Jul 25, 2019	0.1200	0.1200	0.1200	0.1200	50,500	+0.00(+0.00%)
Jul 24, 2019	0.1200	0.1300	0.1200	0.1200	393,981	+0.00(+0.00%)
Jul 22, 2019		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Jul 19, 2019	0.1100	0.1100	0.1100	0.1100	70,000	+0.00(+0.00%)
Jul 18, 2019	0.1100	0.1100	0.1100	0.1100	78,000	+0.00(+0.00%)
Jul 17, 2019	0.1100	0.1100	0.1000	0.1100	181,800	+0.01(+10.00%)
Jul 16, 2019	0.1100	0.1100	0.1000	0.1000	178,500	-0.01(-9.09%)
Jul 15, 2019	0.1100	0.1100	0.1100	0.1100	20,999	+0.00(+0.00%)
Jul 12, 2019	0.1100	0.1100	0.1100	0.1100	29,000	+0.00(+0.00%)
Jul 11, 2019	0.1000	0.1100	0.1000	0.1100	63,200	+0.00(+0.00%)
Jul 10, 2019	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Jul 09, 2019	0.1100	0.1100	0.1100	0.1100	41,000	+0.00(+0.00%)
Jul 08, 2019	0.1100	0.1100	0.1100	0.1100	12,000	+0.00(+0.00%)
Jul 05, 2019	0.1100	0.1100	0.1100	0.1100	124,000	-0.01(-8.33%)
Jul 04, 2019	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Jul 03, 2019	0.1200	0.1200	0.1100	0.1200	1,835,000	+0.00(+0.00%)
Jun 28, 2019		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Jun 27, 2019	0.1200	0.1200	0.1100	0.1100	45,500	+0.00(+0.00%)
Jun 26, 2019	0.1200	0.1200	0.1100	0.1100	62,000	-0.01(-8.33%)
Jun 25, 2019	0.1200	0.1200	0.1200	0.1200	318,500	+0.00(+0.00%)
Jun 24, 2019	0.1100	0.1200	0.1100	0.1200	76,145	+0.01(+9.09%)
Jun 21, 2019	0.1100	0.1200	0.1100	0.1100	129,500	-0.01(-8.33%)
Jun 20, 2019	0.1100	0.1200	0.1100	0.1200	120,600	+0.01(+9.09%)
Jun 19, 2019	0.1200	0.1200	0.0900	0.1100	194,400	+0.00(+0.00%)
Jun 18, 2019	0.1200	0.1200	0.1100	0.1100	16,000	+0.00(+0.00%)
Jun 17, 2019	0.1100	0.1100	0.1100	0.1100	14,000	+0.00(+0.00%)
Jun 14, 2019	0.1100	0.1200	0.1100	0.1100	38,500	+0.00(+0.00%)
Jun 13, 2019	0.1100	0.1100	0.1100	0.1100	27,000	+0.00(+0.00%)
Jun 11, 2019		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jun 10, 2019	0.1100	0.1200	0.1100	0.1200	162,500	+0.01(+9.09%)
Jun 07, 2019		0.1100	0.1100	0.1100	250	+0.00(+0.00%)
Jun 06, 2019	0.1100	0.1100	0.1100	0.1100	177,275	+0.00(+0.00%)
Jun 05, 2019	0.1100	0.1100	0.1100	0.1100	63,500	+0.00(+0.00%)
Jun 04, 2019	0.1300	0.1300	0.1100	0.1100	599,229	-0.02(-15.38%)
Jun 03, 2019	0.1300	0.1300	0.1300	0.1300	42,500	+0.00(+0.00%)
May 31, 2019	0.1200	0.1400	0.1200	0.1300	1,508,816	+0.01(+8.33%)
May 30, 2019	0.1100	0.1200	0.1100	0.1200	353,000	+0.01(+9.09%)
May 29, 2019	0.1100	0.1200	0.1100	0.1100	286,000	+0.00(+0.00%)
May 28, 2019	0.1100	0.1100	0.1000	0.1100	435,620	+0.00(+0.00%)
May 27, 2019	0.1100	0.1100	0.1000	0.1100	9,500	+0.01(+10.00%)
May 24, 2019	0.1000	0.1100	0.1000	0.1000	603,764	+0.00(+0.00%)
May 23, 2019	0.1000	0.1000	0.1000	0.1000	122,000	+0.00(+0.00%)
May 22, 2019	0.1000	0.1000	0.1000	0.1000	267,000	+0.00(+0.00%)
May 21, 2019	0.1000	0.1000	0.1000	0.1000	247,200	+0.00(+0.00%)
May 17, 2019		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
May 16, 2019	0.1000	0.1000	0.0900	0.0900	111,000	-0.01(-10.00%)
May 14, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 13, 2019	0.1100	0.1100	0.1000	0.1000	221,000	+0.00(+0.00%)
May 10, 2019	0.1000	0.1100	0.1000	0.1000	23,000	+0.00(+0.00%)
May 09, 2019	0.1000	0.1000	0.1000	0.1000	186,500	+0.00(+0.00%)
May 08, 2019	0.1000	0.1000	0.1000	0.1000	5,500	+0.00(+0.00%)
May 07, 2019	0.1000	0.1000	0.1000	0.1000	5,500	+0.00(+0.00%)
May 06, 2019	0.0900	0.1000	0.0900	0.1000	764,800	+0.00(+0.00%)
May 03, 2019	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
May 02, 2019	0.1000	0.1000	0.1000	0.1000	115,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Moneta Porcupine Min (TSX: ME )

Historical Prices

Popular Pages