Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.6500	0.6800	0.6500	0.6600	707,971	+0.04(+6.45%)
Apr 28, 2016	0.6300	0.6600	0.6200	0.6200	879,353	+0.02(+3.33%)
Apr 27, 2016	0.5600	0.6000	0.5400	0.6000	1,023,652	+0.06(+11.11%)
Apr 26, 2016	0.4500	0.5400	0.4400	0.5400	604,784	+0.10(+21.35%)
Apr 25, 2016	0.4500	0.4600	0.4350	0.4450	305,303	+0.02(+3.49%)
Apr 22, 2016	0.4400	0.4650	0.4250	0.4300	336,351	-0.01(-2.27%)
Apr 21, 2016	0.4550	0.4750	0.4400	0.4400	518,531	+0.00(+0.00%)
Apr 20, 2016	0.4250	0.4450	0.4000	0.4400	1,054,187	+0.01(+1.15%)
Apr 19, 2016	0.3750	0.4350	0.3650	0.4350	1,131,386	+0.07(+17.57%)
Apr 18, 2016	0.3600	0.3750	0.3550	0.3700	231,145	+0.01(+2.78%)
Apr 15, 2016	0.3600	0.3700	0.3600	0.3600	234,074	-0.01(-1.37%)
Apr 14, 2016	0.3800	0.3800	0.3600	0.3650	441,198	-0.01(-1.35%)
Apr 13, 2016	0.3600	0.3800	0.3600	0.3700	578,753	+0.02(+5.71%)
Apr 12, 2016	0.3500	0.3600	0.3400	0.3500	198,358	+0.01(+1.45%)
Apr 11, 2016	0.3350	0.3600	0.3300	0.3450	407,011	+0.02(+6.15%)
Apr 08, 2016	0.3300	0.3300	0.3200	0.3250	231,387	+0.01(+3.17%)
Apr 07, 2016	0.3100	0.3200	0.3100	0.3150	295,915	+0.01(+1.61%)
Apr 06, 2016	0.2900	0.3200	0.2900	0.3100	114,677	+0.02(+6.90%)
Apr 05, 2016	0.2900	0.3000	0.2850	0.2900	93,529	+0.01(+1.75%)
Apr 04, 2016	0.3050	0.3100	0.2850	0.2850	239,226	-0.01(-3.39%)
Apr 01, 2016	0.3000	0.3000	0.2900	0.2950	81,798	-0.02(-4.84%)
Mar 31, 2016	0.3050	0.3100	0.2900	0.3100	177,593	+0.02(+5.08%)
Mar 30, 2016	0.3150	0.3200	0.2950	0.2950	155,481	-0.01(-3.28%)
Mar 29, 2016	0.3000	0.3250	0.2900	0.3050	275,802	+0.00(+0.00%)
Mar 28, 2016	0.3100	0.3150	0.2800	0.3050	257,898	-0.01(-1.61%)
Mar 24, 2016		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Mar 23, 2016	0.3100	0.3200	0.2950	0.3100	203,939	+0.00(+0.00%)
Mar 22, 2016	0.3000	0.3250	0.3000	0.3100	356,527	+0.01(+3.33%)
Mar 21, 2016	0.2800	0.3050	0.2800	0.3000	712,455	+0.02(+7.14%)
Mar 18, 2016	0.3450	0.3450	0.2600	0.2800	5,671,301	-0.05(-15.15%)
Mar 17, 2016	0.3550	0.3550	0.3300	0.3300	898,366	-0.02(-5.71%)
Mar 16, 2016	0.3350	0.3500	0.3150	0.3500	592,125	+0.01(+4.48%)
Mar 15, 2016	0.3750	0.3750	0.3300	0.3350	526,540	-0.03(-8.22%)
Mar 14, 2016	0.4000	0.4000	0.3650	0.3650	572,839	-0.04(-9.88%)
Mar 11, 2016	0.4000	0.4150	0.4000	0.4050	240,826	+0.01(+1.25%)
Mar 10, 2016	0.4050	0.4100	0.3950	0.4000	258,875	+0.00(+0.00%)
Mar 09, 2016	0.4100	0.4100	0.3900	0.4000	485,736	-0.01(-3.61%)
Mar 08, 2016	0.4200	0.4200	0.4000	0.4150	297,982	-0.01(-1.19%)
Mar 07, 2016	0.4400	0.4400	0.4100	0.4200	560,861	-0.02(-4.55%)
Mar 04, 2016	0.4300	0.4500	0.4200	0.4400	825,883	+0.03(+7.32%)
Mar 03, 2016	0.4000	0.4200	0.3950	0.4100	672,950	+0.01(+2.50%)
Mar 02, 2016	0.3700	0.4000	0.3700	0.4000	404,854	+0.04(+9.59%)
Mar 01, 2016	0.3400	0.3650	0.3400	0.3650	571,899	+0.02(+7.35%)
Feb 29, 2016	0.3650	0.3650	0.3300	0.3400	487,901	+0.00(+0.00%)
Feb 26, 2016	0.3400	0.3500	0.3200	0.3400	808,612	+0.01(+1.49%)
Feb 25, 2016	0.3900	0.3900	0.3250	0.3350	899,896	-0.07(-18.29%)
Feb 24, 2016	0.3900	0.4100	0.3700	0.4100	393,641	+0.02(+5.13%)
Feb 23, 2016	0.4250	0.4250	0.3900	0.3900	623,272	-0.01(-1.27%)
Feb 22, 2016	0.3750	0.3950	0.3600	0.3950	466,259	+0.03(+6.76%)
Feb 19, 2016	0.3700	0.3700	0.3500	0.3700	369,315	+0.02(+4.23%)
Feb 18, 2016	0.3700	0.3700	0.3400	0.3550	420,694	-0.01(-2.74%)
Feb 17, 2016	0.3300	0.3700	0.3300	0.3650	566,541	+0.04(+12.31%)
Feb 16, 2016	0.3500	0.3500	0.3150	0.3250	309,292	-0.02(-4.41%)
Feb 12, 2016		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Feb 11, 2016	0.3700	0.3700	0.3200	0.3300	573,846	+0.02(+6.45%)
Feb 10, 2016	0.3700	0.3700	0.3050	0.3100	562,530	-0.05(-13.89%)
Feb 09, 2016	0.4150	0.4150	0.3500	0.3600	465,207	-0.04(-10.00%)
Feb 08, 2016	0.4400	0.4850	0.4000	0.4000	1,351,596	+0.05(+14.29%)
Feb 05, 2016		0.3500	0.3100	0.3500	774,764	+0.05(+16.67%)
Feb 04, 2016	0.2650	0.3450	0.2600	0.3000	925,704	+0.05(+20.00%)
Feb 03, 2016	0.2350	0.2600	0.2300	0.2500	337,801	+0.02(+6.38%)
Feb 02, 2016	0.2550	0.2600	0.2350	0.2350	500,896	-0.02(-6.00%)
Feb 01, 2016	0.2450	0.2500	0.2300	0.2500	526,681	+0.03(+13.64%)
Jan 29, 2016	0.2100	0.2350	0.2100	0.2200	648,053	+0.02(+7.32%)
Jan 28, 2016	0.2200	0.2200	0.1950	0.2050	373,168	-0.01(-4.65%)
Jan 27, 2016	0.1950	0.2150	0.1950	0.2150	359,720	+0.02(+10.26%)
Jan 26, 2016	0.1800	0.1950	0.1800	0.1950	741,224	+0.02(+11.43%)
Jan 25, 2016	0.1850	0.1850	0.1700	0.1750	302,688	+0.00(+0.00%)
Jan 22, 2016	0.1700	0.1750	0.1650	0.1750	431,613	+0.01(+6.06%)
Jan 21, 2016	0.1650	0.1750	0.1600	0.1650	654,554	-0.01(-5.71%)
Jan 20, 2016	0.1750	0.1750	0.1600	0.1750	453,208	+0.00(+0.00%)
Jan 19, 2016	0.1900	0.1950	0.1650	0.1750	381,964	-0.02(-7.89%)
Jan 18, 2016	0.1750	0.2000	0.1750	0.1900	392,227	+0.01(+5.56%)
Jan 15, 2016	0.2250	0.2250	0.1650	0.1800	2,249,241	-0.05(-21.74%)
Jan 14, 2016	0.2500	0.2500	0.2050	0.2300	883,040	-0.00(-2.13%)
Jan 13, 2016	0.2350	0.2550	0.2350	0.2350	190,825	+0.00(+0.00%)
Jan 12, 2016	0.2550	0.2550	0.2300	0.2350	192,837	-0.02(-6.00%)
Jan 11, 2016	0.2750	0.2750	0.2500	0.2500	272,640	-0.01(-3.85%)
Jan 08, 2016	0.2750	0.2800	0.2550	0.2600	187,363	-0.01(-3.70%)
Jan 07, 2016	0.2850	0.2900	0.2700	0.2700	218,782	-0.01(-5.26%)
Jan 06, 2016	0.2950	0.3000	0.2800	0.2850	356,284	+0.00(+0.00%)
Jan 05, 2016	0.2900	0.2900	0.2800	0.2850	70,613	-0.01(-1.72%)
Jan 04, 2016	0.2950	0.2950	0.2800	0.2900	82,950	+0.01(+1.75%)
Dec 31, 2015		0.2850	0.2850	0.2850	0	+0.00(+1.79%)
Dec 30, 2015	0.2800	0.2950	0.2750	0.2800	177,400	+0.00(+0.00%)
Dec 29, 2015	0.2900	0.2950	0.2650	0.2800	250,795	-0.01(-5.08%)
Dec 24, 2015		0.2950	0.2950	0.2950	0	-0.02(-4.84%)
Dec 23, 2015	0.3150	0.3250	0.3000	0.3100	314,100	-0.01(-1.59%)
Dec 22, 2015	0.3100	0.3200	0.3100	0.3150	257,520	+0.00(+0.00%)
Dec 21, 2015	0.3400	0.3400	0.3100	0.3150	156,716	-0.01(-1.56%)
Dec 18, 2015	0.3100	0.3450	0.2900	0.3200	270,088	+0.01(+3.23%)
Dec 17, 2015	0.3300	0.3300	0.3050	0.3100	193,500	-0.02(-6.06%)
Dec 16, 2015	0.3100	0.3300	0.3050	0.3300	206,862	+0.01(+3.13%)
Dec 15, 2015	0.2900	0.3250	0.2900	0.3200	294,304	+0.02(+4.92%)
Dec 14, 2015	0.3000	0.3200	0.3000	0.3050	256,658	+0.01(+3.39%)
Dec 11, 2015	0.2950	0.2950	0.2800	0.2950	365,100	+0.01(+5.36%)
Dec 10, 2015	0.3100	0.3100	0.2800	0.2800	308,506	-0.02(-6.67%)
Dec 09, 2015	0.3250	0.3250	0.3000	0.3000	275,046	+0.01(+1.69%)
Dec 08, 2015	0.3000	0.3000	0.2850	0.2950	212,105	-0.01(-3.28%)
Dec 07, 2015	0.3050	0.3100	0.2800	0.3050	300,431	-0.01(-3.17%)
Dec 04, 2015	0.3100	0.3350	0.3100	0.3150	183,467	+0.00(+0.00%)
Dec 03, 2015	0.3550	0.3600	0.2950	0.3150	508,054	-0.02(-5.97%)
Dec 02, 2015	0.4150	0.4300	0.3350	0.3350	1,071,612	-0.06(-15.19%)
Dec 01, 2015	0.2400	0.4300	0.2400	0.3950	2,446,752	+0.17(+71.74%)
Nov 30, 2015	0.3050	0.3050	0.2300	0.2300	3,202,570	-0.06(-22.03%)
Nov 27, 2015	0.3100	0.3200	0.2950	0.2950	367,347	-0.02(-6.35%)
Nov 26, 2015	0.3450	0.3450	0.3150	0.3150	179,399	+0.00(+0.00%)
Nov 25, 2015	0.3750	0.3750	0.3050	0.3150	443,843	-0.03(-7.35%)
Nov 24, 2015	0.3200	0.3400	0.3200	0.3400	244,621	+0.02(+4.62%)
Nov 23, 2015			0.3200	0.3250	522,477	-0.05(-14.47%)
Nov 20, 2015	0.4250	0.4250	0.3750	0.3800	170,476	-0.04(-9.52%)
Nov 19, 2015	0.4250	0.4300	0.4000	0.4200	123,986	+0.02(+5.00%)
Nov 18, 2015	0.4050	0.4150	0.4000	0.4000	148,099	-0.01(-1.23%)
Nov 17, 2015	0.4250	0.4250	0.4000	0.4050	92,282	-0.00(-1.22%)
Nov 16, 2015	0.4350	0.4350	0.4000	0.4100	161,605	-0.03(-6.82%)
Nov 13, 2015	0.4200	0.4400	0.4100	0.4400	182,563	+0.02(+4.76%)
Nov 12, 2015	0.4500	0.4500	0.4000	0.4200	307,044	-0.02(-4.55%)
Nov 11, 2015	0.5300	0.5300	0.4400	0.4400	376,365	-0.08(-15.38%)
Nov 10, 2015	0.5600	0.5600	0.5000	0.5200	298,600	-0.04(-7.14%)
Nov 09, 2015	0.6300	0.6300	0.5600	0.5600	162,127	-0.05(-8.20%)
Nov 06, 2015	0.5900	0.6100	0.5900	0.6100	26,990	+0.00(+0.00%)
Nov 05, 2015	0.6300	0.6300	0.5900	0.6100	47,501	+0.01(+1.67%)
Nov 04, 2015	0.6300	0.6300	0.6000	0.6000	155,110	-0.02(-3.23%)
Nov 03, 2015	0.6300	0.6400	0.6200	0.6200	46,376	-0.01(-1.59%)
Nov 02, 2015	0.6500	0.6500	0.6200	0.6300	24,882	+0.00(+0.00%)
Oct 30, 2015	0.6300	0.6800	0.6300	0.6300	192,019	-0.01(-1.56%)
Oct 29, 2015	0.6500	0.6900	0.6300	0.6400	101,914	-0.02(-3.03%)
Oct 28, 2015	0.6500	0.6800	0.6500	0.6600	49,060	+0.01(+1.54%)
Oct 27, 2015	0.6500	0.6500	0.6300	0.6500	27,481	+0.01(+1.56%)
Oct 26, 2015	0.6900	0.6900	0.6400	0.6400	39,358	-0.05(-7.25%)
Oct 23, 2015	0.6600	0.6900	0.6600	0.6900	50,832	+0.02(+3.76%)
Oct 22, 2015	0.6500	0.6700	0.6500	0.6650	22,802	+0.03(+3.91%)
Oct 21, 2015	0.6400	0.6500	0.6400	0.6400	63,605	-0.01(-1.54%)
Oct 20, 2015	0.6800	0.6800	0.6400	0.6500	68,690	+0.01(+1.56%)
Oct 19, 2015	0.6600	0.6600	0.6400	0.6400	81,420	-0.02(-3.03%)
Oct 16, 2015	0.6600	0.6900	0.6500	0.6600	93,811	-0.01(-1.49%)
Oct 15, 2015	0.7100	0.7100	0.6600	0.6700	73,236	-0.04(-5.63%)
Oct 14, 2015	0.7000	0.7300	0.6800	0.7100	134,367	+0.02(+2.90%)
Oct 13, 2015	0.7300	0.7300	0.6500	0.6900	109,064	-0.05(-6.76%)
Oct 09, 2015		0.7400	0.7400	0.7400	0	+0.01(+1.37%)
Oct 08, 2015	0.6800	0.7300	0.6800	0.7300	130,060	+0.06(+8.96%)
Oct 07, 2015	0.7000	0.7500	0.6500	0.6700	252,175	-0.03(-4.29%)
Oct 06, 2015	0.6300	0.7000	0.6200	0.7000	123,560	+0.08(+12.90%)
Oct 05, 2015	0.6000	0.6300	0.6000	0.6200	85,997	+0.03(+5.08%)
Oct 02, 2015	0.5700	0.5900	0.5400	0.5900	27,107	+0.06(+11.32%)
Oct 01, 2015	0.5800	0.5800	0.5300	0.5300	112,894	-0.09(-14.52%)
Sep 30, 2015	0.5700	0.6200	0.5600	0.6200	109,380	+0.06(+10.71%)
Sep 29, 2015	0.6000	0.6400	0.5600	0.5600	135,280	-0.04(-6.67%)
Sep 28, 2015	0.6800	0.6800	0.6000	0.6000	132,258	-0.06(-9.09%)
Sep 25, 2015	0.6600	0.6700	0.6500	0.6600	63,682	+0.00(+0.00%)
Sep 24, 2015	0.6800	0.6800	0.6600	0.6600	138,072	-0.02(-2.94%)
Sep 23, 2015	0.6700	0.6800	0.6600	0.6800	36,800	+0.00(+0.00%)
Sep 22, 2015	0.6600	0.6900	0.6600	0.6800	91,031	-0.01(-1.45%)
Sep 21, 2015	0.7100	0.7300	0.6900	0.6900	139,842	+0.01(+1.47%)
Sep 18, 2015	0.7200	0.7500	0.6500	0.6800	1,154,959	-0.08(-10.53%)
Sep 17, 2015	0.7300	0.8000	0.7300	0.7600	95,339	+0.01(+1.33%)
Sep 16, 2015	0.7500	0.7800	0.7400	0.7500	137,044	+0.00(+0.00%)
Sep 15, 2015	0.7300	0.7800	0.7300	0.7500	67,036	+0.03(+4.17%)
Sep 14, 2015	0.7500	0.7600	0.7200	0.7200	121,621	-0.04(-5.26%)
Sep 11, 2015	0.7700	0.7900	0.7500	0.7600	76,008	-0.01(-1.30%)
Sep 10, 2015	0.7500	0.8700	0.7500	0.7700	58,481	+0.02(+2.67%)
Sep 09, 2015	0.7800	0.9500	0.7500	0.7500	244,231	-0.03(-3.85%)
Sep 08, 2015	0.6900	0.7900	0.6900	0.7800	162,255	+0.09(+13.04%)
Sep 04, 2015		0.6900	0.6900	0.6900	0	+0.02(+2.99%)
Sep 03, 2015	0.6500	0.7000	0.6500	0.6700	83,680	+0.02(+3.08%)
Sep 02, 2015	0.6900	0.7000	0.6300	0.6500	339,806	-0.05(-7.14%)
Sep 01, 2015	0.6500	0.7000	0.6500	0.7000	283,736	-0.01(-1.41%)
Aug 31, 2015	0.6400	0.7100	0.6400	0.7100	186,755	+0.05(+7.58%)
Aug 28, 2015	0.5800	0.6800	0.5800	0.6600	388,970	+0.10(+17.86%)
Aug 27, 2015	0.5800	0.6100	0.5600	0.5600	497,543	+0.00(+0.00%)
Aug 26, 2015	0.6000	0.6200	0.5600	0.5600	103,784	-0.04(-6.67%)
Aug 25, 2015	0.6400	0.6600	0.5800	0.6000	165,638	+0.00(+0.00%)
Aug 24, 2015	0.6000	0.6300	0.5600	0.6000	141,095	-0.03(-4.76%)
Aug 21, 2015	0.6400	0.6400	0.6200	0.6300	68,010	+0.00(+0.00%)
Aug 20, 2015	0.6100	0.6700	0.6100	0.6300	54,484	+0.01(+1.61%)
Aug 19, 2015	0.6600	0.6600	0.6200	0.6200	230,292	-0.03(-4.62%)
Aug 18, 2015	0.6700	0.6700	0.6400	0.6500	292,873	+0.01(+1.56%)
Aug 17, 2015	0.6900	0.6900	0.6400	0.6400	145,003	-0.02(-3.03%)
Aug 14, 2015	0.6800	0.6800	0.6500	0.6600	81,875	+0.00(+0.00%)
Aug 13, 2015	0.6800	0.7100	0.6600	0.6600	57,019	-0.02(-2.94%)
Aug 12, 2015	0.6900	0.7200	0.6700	0.6800	152,521	-0.01(-2.16%)
Aug 11, 2015	0.7200	0.7400	0.6800	0.6950	139,752	-0.02(-2.11%)
Aug 10, 2015	0.7000	0.7200	0.6700	0.7100	170,800	+0.03(+4.41%)
Aug 07, 2015	0.7500	0.7500	0.6700	0.6800	178,733	-0.06(-8.11%)
Aug 06, 2015	0.7700	0.7700	0.7300	0.7400	217,377	+0.02(+2.78%)
Aug 05, 2015	0.7700	0.7850	0.7200	0.7200	73,910	-0.05(-6.49%)
Aug 04, 2015	0.8000	0.8000	0.7500	0.7700	80,951	-0.01(-1.28%)
Jul 31, 2015		0.7800	0.7800	0.7800	0	-0.01(-1.27%)
Jul 30, 2015	0.8100	0.8100	0.7700	0.7900	100,158	+0.00(+0.00%)
Jul 29, 2015	0.7900	0.8000	0.7600	0.7900	79,280	+0.04(+5.33%)
Jul 28, 2015	0.6900	0.8100	0.6900	0.7500	221,262	+0.06(+8.70%)
Jul 27, 2015	0.7000	0.7100	0.6900	0.6900	95,434	-0.04(-5.48%)
Jul 24, 2015	0.7100	0.7300	0.7100	0.7300	88,057	+0.02(+2.82%)
Jul 23, 2015	0.7900	0.7900	0.7100	0.7100	143,973	-0.09(-11.25%)
Jul 22, 2015	0.8100	0.8100	0.7700	0.8000	106,285	+0.00(+0.00%)
Jul 21, 2015	0.7400	0.8200	0.7200	0.8000	283,357	+0.06(+8.11%)
Jul 20, 2015	0.8100	0.8100	0.7400	0.7400	267,051	-0.07(-8.64%)
Jul 17, 2015	0.8500	0.8500	0.8000	0.8100	246,140	-0.01(-1.22%)
Jul 16, 2015	0.9100	0.9100	0.8200	0.8200	165,835	-0.09(-9.89%)
Jul 15, 2015	0.8100	0.9500	0.8100	0.9100	251,872	+0.11(+13.75%)
Jul 14, 2015	0.8200	0.8300	0.7900	0.8000	403,441	+0.00(+0.00%)
Jul 13, 2015	0.8500	0.8500	0.7800	0.8000	135,718	-0.02(-2.44%)
Jul 10, 2015	0.8600	0.8600	0.8100	0.8200	129,533	+0.02(+2.50%)
Jul 09, 2015	0.9100	0.9100	0.8000	0.8000	377,211	-0.10(-11.11%)
Jul 08, 2015	0.9000	0.9500	0.8700	0.9000	255,295	-0.05(-5.26%)
Jul 07, 2015	0.8600	0.9500	0.8300	0.9500	177,104	+0.08(+9.20%)
Jul 06, 2015	0.9400	0.9400	0.8700	0.8700	243,314	-0.10(-10.31%)
Jul 03, 2015	0.9400	1.020	0.9400	0.9700	56,110	+0.04(+4.30%)
Jul 02, 2015	1.000	1.010	0.9200	0.9300	348,006	-0.09(-8.82%)
Jun 30, 2015		1.020	1.020	1.020	0	-0.04(-3.77%)
Jun 29, 2015	1.040	1.060	1.040	1.060	91,386	+0.03(+2.91%)
Jun 26, 2015	1.080	1.110	1.030	1.030	294,969	-0.04(-3.74%)
Jun 25, 2015	1.140	1.140	1.070	1.070	171,079	-0.04(-3.60%)
Jun 24, 2015	1.170	1.170	1.110	1.110	79,185	-0.02(-1.77%)
Jun 23, 2015	1.130	1.150	1.090	1.130	82,100	+0.04(+3.67%)
Jun 22, 2015	1.130	1.160	1.090	1.090	195,567	-0.06(-5.22%)
Jun 19, 2015	1.160	1.190	1.150	1.150	272,683	-0.02(-1.71%)
Jun 18, 2015	1.210	1.210	1.160	1.170	91,628	+0.01(+0.86%)
Jun 17, 2015	1.220	1.220	1.160	1.160	70,334	-0.03(-2.52%)
Jun 16, 2015	1.180	1.240	1.180	1.190	31,844	+0.01(+0.85%)
Jun 15, 2015	1.180	1.230	1.180	1.180	62,114	-0.02(-1.67%)
Jun 12, 2015	1.250	1.250	1.180	1.200	107,032	-0.02(-1.64%)
Jun 11, 2015	1.230	1.260	1.220	1.220	359,798	-0.02(-1.61%)
Jun 10, 2015	1.270	1.270	1.230	1.240	529,390	-0.02(-1.59%)
Jun 09, 2015	1.240	1.260	1.240	1.260	59,524	+0.01(+0.80%)
Jun 08, 2015	1.270	1.300	1.250	1.250	73,997	-0.03(-2.34%)
Jun 05, 2015	1.250	1.310	1.250	1.280	56,699	-0.01(-0.78%)
Jun 04, 2015	1.350	1.360	1.270	1.290	92,335	-0.08(-5.84%)
Jun 03, 2015	1.430	1.430	1.290	1.370	364,209	+0.04(+3.01%)
Jun 02, 2015	1.190	1.360	1.190	1.330	579,022	+0.18(+15.65%)
Jun 01, 2015	1.120	1.160	1.120	1.150	113,986	+0.03(+2.68%)
May 29, 2015	1.130	1.170	1.080	1.120	238,661	-0.01(-0.88%)
May 28, 2015	1.220	1.220	1.090	1.130	375,024	-0.06(-5.04%)
May 27, 2015	1.270	1.250	1.180	1.190	221,230	-0.06(-4.80%)
May 26, 2015	1.310	1.330	1.250	1.250	376,431	-0.09(-6.72%)
May 25, 2015	1.350	1.350	1.310	1.340	133,130	+0.01(+0.75%)
May 22, 2015	1.400	1.400	1.320	1.330	176,011	-0.06(-4.32%)
May 21, 2015	1.380	1.410	1.380	1.390	65,052	-0.01(-0.71%)
May 20, 2015	1.390	1.460	1.380	1.400	157,340	-0.02(-1.41%)
May 19, 2015	1.450	1.450	1.400	1.420	126,945	-0.01(-0.70%)
May 15, 2015		1.430	1.430	1.430	0	+0.00(+0.00%)
May 14, 2015	1.470	1.470	1.410	1.430	146,800	+0.01(+0.70%)
May 13, 2015	1.390	1.430	1.380	1.420	385,780	+0.03(+2.16%)
May 12, 2015	1.430	1.430	1.380	1.390	296,819	-0.03(-2.11%)
May 11, 2015	1.410	1.450	1.400	1.420	192,461	-0.02(-1.39%)
May 08, 2015	1.500	1.500	1.410	1.440	407,530	-0.04(-2.70%)
May 07, 2015	1.550	1.560	1.430	1.480	824,565	-0.10(-6.33%)
May 06, 2015	1.630	1.670	1.580	1.580	72,077	-0.07(-4.24%)
May 05, 2015	1.670	1.680	1.580	1.650	521,638	-0.01(-0.60%)
May 04, 2015	1.680	1.690	1.650	1.660	203,708	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Thompson Creek Metals Company (TSX: )

Historical Prices

Popular Pages