Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.020	3.020	2.920	2.940	167,755	-0.06(-2.00%)
Apr 29, 2014	3.050	3.100	2.920	3.000	505,779	-0.01(-0.33%)
Apr 28, 2014	3.150	3.190	2.990	3.010	319,507	-0.18(-5.64%)
Apr 25, 2014	3.340	3.340	3.155	3.190	267,206	-0.14(-4.20%)
Apr 24, 2014	3.330	3.370	3.290	3.330	277,508	+0.01(+0.30%)
Apr 23, 2014	3.280	3.350	3.230	3.320	479,717	+0.03(+0.91%)
Apr 22, 2014	3.140	3.350	3.130	3.290	585,894	+0.16(+5.11%)
Apr 21, 2014	3.060	3.150	3.050	3.130	192,308	+0.06(+1.95%)
Apr 17, 2014		3.070	3.070	3.070	0	-0.09(-2.85%)
Apr 16, 2014	3.150	3.220	3.100	3.160	325,045	+0.02(+0.64%)
Apr 15, 2014	3.120	3.180	3.010	3.140	656,789	-0.05(-1.57%)
Apr 14, 2014	3.170	3.340	3.130	3.190	722,549	+0.07(+2.24%)
Apr 11, 2014	2.850	3.230	2.780	3.120	1,570,593	+0.28(+9.86%)
Apr 10, 2014	2.690	2.940	2.680	2.840	748,236	+0.17(+6.37%)
Apr 09, 2014	2.550	2.680	2.540	2.670	299,651	+0.11(+4.30%)
Apr 08, 2014	2.540	2.610	2.510	2.560	315,854	+0.06(+2.40%)
Apr 07, 2014	2.640	2.640	2.490	2.500	295,263	-0.11(-4.21%)
Apr 04, 2014	2.680	2.720	2.540	2.610	298,773	-0.02(-0.76%)
Apr 03, 2014	2.580	2.660	2.540	2.630	395,252	+0.07(+2.73%)
Apr 02, 2014	2.470	2.640	2.460	2.560	884,549	+0.14(+5.79%)
Apr 01, 2014	2.440	2.440	2.390	2.420	103,448	+0.01(+0.41%)
Mar 31, 2014	2.480	2.480	2.390	2.410	415,661	-0.02(-0.82%)
Mar 28, 2014	2.380	2.460	2.380	2.430	1,605,365	+0.09(+3.85%)
Mar 27, 2014	2.360	2.390	2.320	2.340	158,390	-0.03(-1.27%)
Mar 26, 2014	2.460	2.490	2.370	2.370	149,135	-0.06(-2.47%)
Mar 25, 2014	2.430	2.500	2.430	2.430	363,963	+0.01(+0.41%)
Mar 24, 2014	2.620	2.650	2.380	2.420	673,443	-0.12(-4.72%)
Mar 21, 2014	2.400	2.650	2.390	2.540	5,386,705	+0.17(+7.17%)
Mar 20, 2014	2.510	2.510	2.360	2.370	363,152	-0.08(-3.27%)
Mar 19, 2014	2.540	2.540	2.450	2.450	266,316	-0.09(-3.54%)
Mar 18, 2014	2.520	2.550	2.455	2.540	205,475	+0.02(+0.79%)
Mar 17, 2014	2.620	2.630	2.490	2.520	394,283	-0.10(-3.82%)
Mar 14, 2014	2.600	2.700	2.600	2.620	419,661	-0.04(-1.50%)
Mar 13, 2014	2.700	2.720	2.650	2.660	356,133	+0.00(+0.00%)
Mar 12, 2014	2.640	2.700	2.590	2.660	185,821	+0.02(+0.76%)
Mar 11, 2014	2.760	2.780	2.620	2.640	369,781	-0.11(-4.00%)
Mar 10, 2014	2.910	2.910	2.720	2.750	774,610	-0.18(-6.14%)
Mar 07, 2014	2.970	2.970	2.920	2.930	279,569	-0.07(-2.33%)
Mar 06, 2014	2.980	3.050	2.950	3.000	515,825	+0.04(+1.35%)
Mar 05, 2014	2.940	2.970	2.930	2.960	349,905	+0.02(+0.68%)
Mar 04, 2014	2.900	2.970	2.880	2.940	209,486	+0.07(+2.44%)
Mar 03, 2014	2.940	2.960	2.870	2.870	208,160	-0.09(-3.04%)
Feb 28, 2014	3.070	3.070	2.910	2.960	292,734	-0.07(-2.31%)
Feb 27, 2014	3.060	3.100	2.990	3.030	270,203	-0.04(-1.30%)
Feb 26, 2014	3.090	3.120	3.050	3.070	627,159	-0.08(-2.54%)
Feb 25, 2014	3.130	3.180	3.080	3.150	322,793	-0.01(-0.32%)
Feb 24, 2014	3.210	3.240	3.150	3.160	334,165	-0.05(-1.56%)
Feb 21, 2014	3.000	3.330	2.990	3.210	1,361,304	+0.26(+8.81%)
Feb 20, 2014	2.950	2.980	2.900	2.950	145,963	+0.00(+0.00%)
Feb 19, 2014	3.000	3.100	2.900	2.950	330,996	-0.08(-2.64%)
Feb 18, 2014	3.080	3.080	3.000	3.030	0	-0.03(-0.98%)
Feb 14, 2014		3.060	3.060	3.060	0	+0.05(+1.66%)
Feb 13, 2014	2.890	3.010	2.850	3.010	170,574	+0.12(+4.15%)
Feb 12, 2014	3.020	3.040	2.880	2.890	387,828	-0.10(-3.34%)
Feb 11, 2014	2.910	3.020	2.900	2.990	259,709	+0.05(+1.70%)
Feb 10, 2014	2.950	2.960	2.880	2.940	223,036	+0.07(+2.44%)
Feb 07, 2014	2.940	2.940	2.850	2.870	197,943	-0.01(-0.35%)
Feb 06, 2014	2.790	2.890	2.790	2.880	144,717	+0.10(+3.60%)
Feb 05, 2014	2.900	2.900	2.750	2.780	131,267	-0.03(-1.07%)
Feb 04, 2014	2.750	2.890	2.750	2.810	178,874	+0.05(+1.81%)
Feb 03, 2014	2.860	2.860	2.700	2.760	279,515	-0.09(-3.16%)
Jan 31, 2014	2.890	2.950	2.850	2.850	127,241	-0.07(-2.40%)
Jan 30, 2014	2.960	3.020	2.890	2.920	225,588	-0.07(-2.34%)
Jan 29, 2014	3.000	3.050	2.960	2.990	224,384	-0.04(-1.32%)
Jan 28, 2014	2.900	3.050	2.900	3.030	380,175	+0.18(+6.32%)
Jan 27, 2014	2.830	2.880	2.630	2.850	435,432	+0.05(+1.79%)
Jan 24, 2014	2.990	2.990	2.800	2.800	1,444,818	-0.20(-6.67%)
Jan 23, 2014	3.060	3.150	3.000	3.000	302,015	-0.08(-2.60%)
Jan 22, 2014	3.180	3.240	2.950	3.080	701,577	-0.12(-3.75%)
Jan 21, 2014	3.220	3.250	3.180	3.200	319,395	-0.07(-2.14%)
Jan 20, 2014	3.230	3.290	3.210	3.270	210,514	+0.02(+0.62%)
Jan 17, 2014	3.300	3.320	3.225	3.250	853,880	-0.03(-0.91%)
Jan 16, 2014	3.190	3.390	3.170	3.280	1,517,708	+0.12(+3.80%)
Jan 15, 2014	2.820	3.170	2.820	3.160	1,628,505	+0.34(+12.06%)
Jan 14, 2014	2.770	2.920	2.730	2.820	1,892,014	+0.45(+18.99%)
Jan 13, 2014	2.410	2.450	2.360	2.370	111,972	-0.04(-1.66%)
Jan 10, 2014	2.360	2.410	2.340	2.410	86,821	+0.04(+1.69%)
Jan 09, 2014	2.450	2.450	2.310	2.370	179,638	-0.06(-2.47%)
Jan 08, 2014	2.520	2.520	2.390	2.430	157,568	-0.10(-3.95%)
Jan 07, 2014	2.480	2.610	2.420	2.530	204,774	+0.08(+3.27%)
Jan 06, 2014	2.500	2.560	2.440	2.450	167,292	-0.05(-2.00%)
Jan 03, 2014	2.610	2.610	2.460	2.500	159,197	-0.03(-1.19%)
Jan 02, 2014	2.350	2.600	2.330	2.530	479,814	+0.21(+9.05%)
Dec 31, 2013		2.320	2.320	2.320	0	+0.01(+0.43%)
Dec 30, 2013	2.390	2.400	2.280	2.310	163,186	-0.07(-2.94%)
Dec 27, 2013	2.440	2.460	2.320	2.380	313,380	+0.00(+0.00%)
Dec 24, 2013		2.380	2.380	2.380	0	+0.17(+7.69%)
Dec 23, 2013	2.160	2.260	2.150	2.210	406,563	+0.09(+4.25%)
Dec 20, 2013	2.010	2.130	2.000	2.120	871,816	+0.11(+5.47%)
Dec 19, 2013	1.900	2.040	1.840	2.010	1,650,079	+0.05(+2.55%)
Dec 18, 2013	1.950	2.040	1.950	1.960	749,741	-0.08(-3.92%)
Dec 17, 2013	2.230	2.230	2.010	2.040	681,045	-0.21(-9.33%)
Dec 16, 2013	2.320	2.330	2.240	2.250	169,365	-0.02(-0.88%)
Dec 13, 2013	2.270	2.310	2.250	2.270	144,563	+0.01(+0.44%)
Dec 12, 2013	2.300	2.310	2.250	2.260	297,006	-0.06(-2.59%)
Dec 11, 2013	2.470	2.470	2.310	2.320	272,898	-0.15(-6.07%)
Dec 10, 2013	2.370	2.490	2.370	2.470	398,197	+0.08(+3.35%)
Dec 09, 2013	2.420	2.440	2.370	2.390	145,275	-0.01(-0.42%)
Dec 06, 2013	2.310	2.480	2.300	2.400	547,827	+0.10(+4.35%)
Dec 05, 2013	2.340	2.380	2.240	2.300	1,371,758	-0.18(-7.26%)
Dec 04, 2013	2.730	2.790	2.420	2.480	0	-0.25(-9.16%)
Dec 03, 2013	2.810	2.840	2.730	2.730	469,191	-0.08(-2.85%)
Dec 02, 2013	2.950	2.990	2.810	2.810	218,398	-0.15(-5.07%)
Nov 29, 2013	2.960	3.000	2.890	2.960	156,265	-0.03(-1.00%)
Nov 28, 2013	2.880	3.060	2.870	2.990	127,238	+0.12(+4.18%)
Nov 27, 2013	2.790	2.870	2.790	2.870	146,297	+0.08(+2.87%)
Nov 26, 2013	2.790	2.830	2.725	2.790	241,735	-0.03(-1.06%)
Nov 25, 2013	2.890	2.910	2.770	2.820	165,543	-0.09(-3.09%)
Nov 22, 2013	2.960	2.960	2.910	2.910	140,570	+0.00(+0.00%)
Nov 21, 2013	2.880	2.910	2.810	2.910	141,203	+0.04(+1.39%)
Nov 20, 2013	2.910	2.950	2.825	2.870	237,280	-0.07(-2.38%)
Nov 19, 2013	3.000	3.000	2.930	2.940	125,602	-0.06(-2.00%)
Nov 18, 2013	3.110	3.110	2.960	3.000	142,901	-0.08(-2.60%)
Nov 15, 2013	3.080	3.090	2.960	3.080	350,520	+0.00(+0.00%)
Nov 14, 2013	3.270	3.270	3.020	3.080	383,468	-0.15(-4.64%)
Nov 12, 2013	3.260	3.260	3.170	3.230	277,323	-0.03(-0.92%)
Nov 11, 2013	3.270	3.390	3.250	3.260	86,534	-0.03(-0.91%)
Nov 08, 2013	3.330	3.350	3.280	3.290	137,121	-0.04(-1.20%)
Nov 07, 2013	3.350	3.360	3.230	3.330	214,980	-0.03(-0.89%)
Nov 06, 2013	3.420	3.430	3.330	3.360	162,326	-0.05(-1.47%)
Nov 05, 2013	3.430	3.440	3.370	3.410	102,985	+0.01(+0.29%)
Nov 04, 2013	3.310	3.420	3.310	3.400	210,823	+0.08(+2.41%)
Nov 01, 2013	3.320	3.390	3.300	3.320	155,323	-0.04(-1.19%)
Oct 31, 2013	3.370	3.390	3.310	3.360	215,267	-0.07(-2.04%)
Oct 30, 2013	3.510	3.530	3.320	3.430	234,148	-0.05(-1.44%)
Oct 29, 2013	3.570	3.570	3.420	3.480	231,216	-0.05(-1.42%)
Oct 28, 2013	3.610	3.620	3.500	3.530	267,691	-0.09(-2.49%)
Oct 25, 2013	3.510	3.630	3.490	3.620	211,032	+0.09(+2.55%)
Oct 24, 2013	3.410	3.580	3.400	3.530	334,997	+0.15(+4.44%)
Oct 23, 2013	3.380	3.490	3.350	3.380	183,014	-0.04(-1.17%)
Oct 22, 2013	3.320	3.440	3.310	3.420	455,648	+0.11(+3.32%)
Oct 21, 2013	3.360	3.370	3.220	3.310	171,255	-0.01(-0.30%)
Oct 18, 2013	3.330	3.360	3.270	3.320	185,830	-0.02(-0.60%)
Oct 17, 2013	3.300	3.400	3.300	3.340	241,195	+0.06(+1.83%)
Oct 16, 2013	3.310	3.310	3.240	3.280	137,553	-0.04(-1.20%)
Oct 15, 2013	3.330	3.340	3.250	3.320	175,179	+0.00(+0.00%)
Oct 11, 2013		3.320	3.320	3.320	0	-0.09(-2.64%)
Oct 10, 2013	3.250	3.470	3.240	3.410	345,108	+0.19(+5.90%)
Oct 09, 2013	3.360	3.360	3.160	3.220	547,114	-0.15(-4.45%)
Oct 08, 2013	3.470	3.530	3.300	3.370	699,027	-0.13(-3.71%)
Oct 07, 2013	3.580	3.580	3.440	3.500	636,421	-0.06(-1.69%)
Oct 04, 2013	3.550	3.650	3.520	3.560	161,182	-0.04(-1.11%)
Oct 03, 2013	3.640	3.690	3.550	3.600	349,547	-0.06(-1.64%)
Oct 02, 2013	3.640	3.710	3.640	3.660	201,898	+0.00(+0.00%)
Oct 01, 2013	3.680	3.760	3.620	3.660	598,473	-0.17(-4.44%)
Sep 27, 2013	3.780	3.880	3.670	3.830	929,002	-0.02(-0.52%)
Sep 26, 2013	3.830	3.880	3.770	3.850	822,053	+0.02(+0.52%)
Sep 25, 2013	3.710	3.870	3.700	3.830	362,351	+0.11(+2.96%)
Sep 24, 2013	3.630	3.750	3.560	3.720	776,998	+0.08(+2.20%)
Sep 23, 2013	3.700	3.720	3.610	3.640	305,511	-0.09(-2.41%)
Sep 20, 2013	3.660	3.740	3.580	3.730	942,218	+0.04(+1.08%)
Sep 19, 2013	3.770	3.810	3.660	3.690	246,652	-0.04(-1.07%)
Sep 18, 2013	3.530	3.780	3.530	3.730	508,477	+0.15(+4.19%)
Sep 17, 2013	3.670	3.700	3.555	3.580	254,683	-0.12(-3.24%)
Sep 16, 2013	3.750	3.800	3.590	3.700	429,557	-0.03(-0.80%)
Sep 13, 2013	3.670	3.790	3.650	3.730	369,437	-0.06(-1.58%)
Sep 12, 2013	3.850	3.860	3.750	3.790	300,644	-0.13(-3.32%)
Sep 11, 2013	3.930	3.970	3.840	3.920	247,013	-0.04(-1.01%)
Sep 10, 2013	4.000	4.050	3.940	3.960	236,348	-0.04(-1.00%)
Sep 09, 2013	3.930	4.090	3.930	4.000	288,611	+0.05(+1.27%)
Sep 06, 2013	4.000	4.100	3.940	3.950	201,893	-0.06(-1.50%)
Sep 05, 2013	3.850	4.050	3.850	4.010	333,823	+0.15(+3.89%)
Sep 04, 2013	3.910	3.930	3.820	3.860	280,216	-0.10(-2.53%)
Sep 03, 2013	3.960	4.000	3.880	3.960	264,988	+0.09(+2.33%)
Aug 30, 2013		3.870	3.870	3.870	0	-0.08(-2.03%)
Aug 29, 2013	3.980	4.030	3.930	3.950	192,398	-0.02(-0.50%)
Aug 28, 2013	3.920	4.125	3.920	3.970	315,445	+0.02(+0.51%)
Aug 27, 2013	4.150	4.190	3.930	3.950	701,448	-0.20(-4.82%)
Aug 26, 2013	3.990	4.250	3.960	4.150	529,860	+0.19(+4.80%)
Aug 23, 2013	3.870	3.990	3.860	3.960	310,273	+0.10(+2.59%)
Aug 22, 2013	3.790	3.900	3.770	3.860	248,469	+0.12(+3.21%)
Aug 21, 2013	3.770	3.860	3.670	3.740	363,427	-0.06(-1.58%)
Aug 20, 2013	3.700	3.830	3.650	3.800	328,417	+0.04(+1.06%)
Aug 19, 2013	3.880	3.910	3.740	3.760	209,110	-0.12(-3.09%)
Aug 16, 2013	3.800	3.920	3.780	3.880	338,339	+0.10(+2.65%)
Aug 15, 2013	3.740	3.810	3.640	3.780	476,138	+0.04(+1.07%)
Aug 14, 2013	3.600	3.850	3.600	3.740	455,205	+0.14(+3.89%)
Aug 13, 2013	3.640	3.700	3.500	3.600	377,794	-0.01(-0.28%)
Aug 12, 2013	3.440	3.640	3.440	3.610	463,720	+0.18(+5.25%)
Aug 09, 2013	3.310	3.490	3.310	3.430	526,435	+0.10(+3.00%)
Aug 08, 2013	3.140	3.410	3.120	3.330	1,196,052	+0.35(+11.74%)
Aug 07, 2013	3.000	3.060	2.940	2.980	206,895	-0.02(-0.67%)
Aug 06, 2013	3.050	3.050	2.970	3.000	368,777	-0.05(-1.64%)
Aug 02, 2013		3.050	3.050	3.050	0	-0.01(-0.33%)
Aug 01, 2013	3.090	3.100	3.020	3.060	123,325	-0.02(-0.65%)
Jul 31, 2013	2.990	3.080	2.990	3.080	202,483	+0.07(+2.33%)
Jul 30, 2013	3.040	3.090	2.990	3.010	206,092	-0.04(-1.31%)
Jul 29, 2013	3.160	3.170	3.030	3.050	178,516	-0.08(-2.56%)
Jul 26, 2013	3.090	3.170	3.070	3.130	150,946	+0.00(+0.00%)
Jul 25, 2013	3.100	3.190	3.080	3.130	104,019	+0.00(+0.00%)
Jul 24, 2013	3.230	3.330	3.080	3.130	326,301	-0.08(-2.49%)
Jul 23, 2013	3.100	3.250	3.100	3.210	293,521	+0.12(+3.88%)
Jul 22, 2013	3.000	3.090	3.000	3.090	417,869	+0.11(+3.69%)
Jul 19, 2013	3.030	3.070	2.960	2.980	282,516	-0.06(-1.97%)
Jul 18, 2013	3.120	3.120	3.010	3.040	232,002	-0.08(-2.56%)
Jul 17, 2013	3.000	3.210	2.960	3.120	432,434	+0.12(+4.00%)
Jul 16, 2013	2.990	3.030	2.940	3.000	197,872	+0.01(+0.33%)
Jul 15, 2013	3.030	3.030	2.960	2.990	139,036	+0.00(+0.00%)
Jul 12, 2013	2.990	3.030	2.960	2.990	111,752	+0.02(+0.67%)
Jul 11, 2013	3.050	3.130	2.940	2.970	364,121	-0.01(-0.34%)
Jul 10, 2013	3.010	3.050	2.970	2.980	163,124	-0.03(-1.00%)
Jul 09, 2013	3.090	3.100	2.990	3.010	169,649	-0.03(-0.99%)
Jul 08, 2013	3.120	3.120	3.010	3.040	269,899	-0.06(-1.94%)
Jul 05, 2013	3.050	3.170	3.010	3.100	129,243	+0.05(+1.64%)
Jul 04, 2013	3.030	3.080	3.030	3.050	33,046	-0.02(-0.65%)
Jul 03, 2013	3.040	3.170	3.020	3.070	97,839	-0.07(-2.23%)
Jul 02, 2013	3.230	3.250	3.060	3.140	221,531	-0.05(-1.57%)
Jun 28, 2013		3.190	3.190	3.190	0	+0.26(+8.87%)
Jun 26, 2013	3.030	3.030	2.860	2.930	391,968	-0.07(-2.33%)
Jun 25, 2013	3.000	3.100	2.970	3.000	205,558	+0.02(+0.67%)
Jun 24, 2013	3.030	3.040	2.880	2.980	398,560	-0.11(-3.56%)
Jun 21, 2013	3.180	3.230	3.020	3.090	581,742	-0.05(-1.59%)
Jun 20, 2013	3.080	3.250	3.080	3.140	306,585	-0.15(-4.56%)
Jun 19, 2013	3.150	3.330	3.140	3.290	256,270	+0.12(+3.79%)
Jun 18, 2013	3.300	3.300	3.150	3.170	217,905	-0.12(-3.65%)
Jun 17, 2013	3.500	3.580	3.230	3.290	282,963	-0.22(-6.27%)
Jun 14, 2013	3.510	3.540	3.470	3.510	261,332	+0.02(+0.57%)
Jun 13, 2013	3.370	3.490	3.340	3.490	168,497	+0.12(+3.56%)
Jun 12, 2013	3.450	3.520	3.320	3.370	250,536	-0.07(-2.03%)
Jun 11, 2013	3.450	3.470	3.420	3.440	274,715	-0.09(-2.55%)
Jun 10, 2013	3.580	3.600	3.510	3.530	169,485	-0.07(-1.94%)
Jun 07, 2013	3.700	3.730	3.550	3.600	184,737	-0.09(-2.44%)
Jun 06, 2013	3.620	3.760	3.620	3.690	489,649	+0.05(+1.37%)
Jun 05, 2013	3.620	3.680	3.620	3.640	199,078	+0.00(+0.00%)
Jun 04, 2013	3.610	3.680	3.600	3.640	273,033	+0.00(+0.00%)
Jun 03, 2013	3.620	3.705	3.550	3.640	268,722	+0.06(+1.68%)
May 31, 2013	3.740	3.770	3.580	3.580	453,224	-0.18(-4.79%)
May 30, 2013	3.710	3.800	3.690	3.760	229,126	+0.07(+1.90%)
May 29, 2013	3.780	3.800	3.630	3.690	336,760	-0.11(-2.89%)
May 28, 2013	3.780	3.940	3.740	3.800	829,269	+0.10(+2.70%)
May 27, 2013	3.640	3.730	3.640	3.700	82,013	+0.04(+1.09%)
May 24, 2013	3.640	3.700	3.580	3.660	298,339	-0.01(-0.27%)
May 23, 2013	3.490	3.720	3.420	3.670	441,118	+0.12(+3.38%)
May 22, 2013	3.780	3.780	3.520	3.550	1,730,597	-0.09(-2.47%)
May 21, 2013	3.760	3.830	3.620	3.640	638,960	+0.12(+3.41%)
May 17, 2013		3.520	3.520	3.520	0	+0.06(+1.73%)
May 16, 2013	3.340	3.590	3.300	3.460	510,536	+0.10(+2.98%)
May 15, 2013	3.430	3.450	3.340	3.360	427,907	-0.31(-8.45%)
May 13, 2013	3.800	3.810	3.510	3.670	783,495	-0.15(-3.93%)
May 10, 2013	3.790	4.000	3.700	3.820	2,212,961	-0.03(-0.78%)
May 09, 2013	3.530	3.880	3.450	3.850	1,772,462	+0.60(+18.46%)
May 08, 2013	3.110	3.250	3.110	3.250	386,544	+0.16(+5.18%)
May 07, 2013	3.170	3.200	3.010	3.090	301,689	-0.07(-2.22%)
May 06, 2013	3.110	3.250	3.070	3.160	368,237	+0.10(+3.27%)
May 03, 2013	3.000	3.170	2.950	3.060	509,488	+0.15(+5.15%)
May 02, 2013	2.990	2.990	2.840	2.910	210,628	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Thompson Creek Metals Company (TSX: )

Historical Prices

Popular Pages