Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.070	9.220	8.910	9.080	222,946	+0.02(+0.22%)
Apr 27, 2018	9.010	9.110	8.980	9.060	56,555	-0.01(-0.11%)
Apr 26, 2018	9.130	9.250	9.020	9.070	77,501	-0.03(-0.33%)
Apr 25, 2018	9.010	9.240	8.910	9.100	145,795	+0.08(+0.89%)
Apr 24, 2018	9.160	9.180	8.950	9.020	109,604	-0.09(-0.99%)
Apr 23, 2018	9.210	9.250	9.020	9.110	118,436	-0.09(-0.98%)
Apr 20, 2018	9.190	9.250	9.100	9.200	307,123	+0.01(+0.11%)
Apr 19, 2018	9.100	9.230	9.080	9.190	87,604	+0.10(+1.10%)
Apr 18, 2018	8.930	9.220	8.930	9.090	173,660	+0.16(+1.79%)
Apr 17, 2018	9.010	9.090	8.870	8.930	121,847	-0.05(-0.56%)
Apr 16, 2018	9.010	9.160	8.970	8.980	111,124	-0.03(-0.33%)
Apr 13, 2018	9.210	9.300	8.920	9.010	215,826	-0.29(-3.12%)
Apr 12, 2018	9.550	9.570	9.270	9.300	168,890	-0.19(-2.00%)
Apr 11, 2018	9.300	9.550	9.100	9.490	194,468	+0.16(+1.71%)
Apr 10, 2018	8.950	9.350	8.850	9.330	165,623	+0.43(+4.83%)
Apr 09, 2018	8.990	9.000	8.740	8.900	166,351	+0.00(+0.00%)
Apr 06, 2018				8.900	123,386	+0.15(+1.71%)
Apr 05, 2018	8.650	8.780	8.650	8.750	144,167	+0.13(+1.51%)
Apr 04, 2018	8.480	8.660	8.450	8.620	143,292	+0.11(+1.29%)
Apr 03, 2018	8.930	8.930	8.450	8.510	238,766	-0.37(-4.17%)
Apr 02, 2018	8.610	8.900	8.310	8.880	394,626	-0.04(-0.45%)
Mar 29, 2018		8.920	8.920	8.920	0	+0.31(+3.60%)
Mar 28, 2018	8.390	8.660	8.020	8.610	761,163	+0.09(+1.06%)
Mar 27, 2018	8.680	8.720	8.490	8.520	136,016	-0.02(-0.23%)
Mar 26, 2018	8.530	8.570	8.470	8.540	282,145	+0.01(+0.12%)
Mar 23, 2018	8.750	8.770	8.500	8.530	221,516	-0.20(-2.29%)
Mar 22, 2018	8.860	8.890	8.710	8.730	122,612	-0.15(-1.69%)
Mar 21, 2018	8.940	8.940	8.770	8.880	178,316	-0.05(-0.56%)
Mar 20, 2018	9.020	9.020	8.815	8.930	160,007	-0.06(-0.67%)
Mar 19, 2018	9.130	9.140	8.910	8.990	202,648	-0.11(-1.21%)
Mar 16, 2018	9.280	9.310	9.050	9.100	373,765	-0.18(-1.94%)
Mar 15, 2018	9.290	9.410	9.180	9.280	247,079	+0.04(+0.43%)
Mar 14, 2018	9.700	9.700	9.200	9.240	323,265	-0.45(-4.64%)
Mar 13, 2018	9.820	9.980	9.630	9.690	213,510	-0.07(-0.72%)
Mar 12, 2018	9.660	9.870	9.550	9.760	164,451	+0.11(+1.14%)
Mar 09, 2018	9.600	9.700	9.510	9.650	83,620	+0.09(+0.94%)
Mar 08, 2018	9.580	9.640	9.430	9.560	137,465	+0.02(+0.21%)
Mar 07, 2018	9.460	9.660	9.460	9.540	124,301	+0.11(+1.17%)
Mar 06, 2018	9.630	9.630	9.340	9.430	105,591	-0.15(-1.57%)
Mar 05, 2018	9.540	9.650	9.450	9.580	94,176	+0.01(+0.10%)
Mar 02, 2018	9.630	9.630	9.430	9.570	219,704	-0.07(-0.73%)
Mar 01, 2018	9.800	9.800	9.540	9.640	391,329	-0.14(-1.43%)
Feb 28, 2018	9.920	10.00	9.760	9.780	247,497	-0.14(-1.41%)
Feb 27, 2018	10.00	10.16	9.870	9.920	169,795	-0.04(-0.40%)
Feb 26, 2018	9.870	10.11	9.690	9.960	188,321	+0.10(+1.01%)
Feb 23, 2018	9.810	9.960	9.750	9.860	212,838	+0.02(+0.20%)
Feb 22, 2018	10.07	10.07	9.810	9.840	160,765	-0.19(-1.89%)
Feb 21, 2018	9.970	10.22	9.970	10.03	133,404	+0.05(+0.50%)
Feb 20, 2018	9.950	10.05	9.870	9.980	172,582	-0.01(-0.10%)
Feb 16, 2018		9.990	9.990	9.990	0	+0.20(+2.04%)
Feb 15, 2018	9.870	9.870	9.690	9.790	286,285	+0.04(+0.41%)
Feb 14, 2018	9.720	9.800	9.660	9.750	357,294	-0.02(-0.20%)
Feb 13, 2018	9.930	9.930	9.720	9.770	158,266	-0.13(-1.31%)
Feb 12, 2018	9.750	10.01	9.750	9.900	313,392	+0.18(+1.85%)
Feb 09, 2018	10.01	10.01	9.570	9.720	502,272	-0.24(-2.41%)
Feb 08, 2018		10.15	9.940	9.960	538,706	-0.19(-1.87%)
Feb 07, 2018	10.25	10.45	10.10	10.15	226,336	-0.10(-0.98%)
Feb 06, 2018	9.960	10.29	9.910	10.25	422,258	+0.17(+1.69%)
Feb 05, 2018	10.30	10.35	9.920	10.08	350,050	-0.27(-2.61%)
Feb 02, 2018	10.84	10.84	10.30	10.35	431,826	-0.53(-4.87%)
Feb 01, 2018	10.70	10.98	10.70	10.88	940,375	+0.21(+1.97%)
Jan 31, 2018	10.51	10.72	10.49	10.67	733,145	+0.24(+2.30%)
Jan 30, 2018	10.42	10.55	10.42	10.43	623,705	-0.01(-0.10%)
Jan 29, 2018	11.00	11.01	10.35	10.44	1,538,043	-0.59(-5.35%)
Jan 26, 2018	11.03	11.10	10.95	11.03	537,025	+0.03(+0.27%)
Jan 25, 2018	11.26	11.33	10.91	11.00	364,900	-0.25(-2.22%)
Jan 24, 2018	11.30	11.40	11.20	11.25	258,929	-0.04(-0.35%)
Jan 23, 2018	11.46	11.50	11.29	11.29	207,354	-0.20(-1.74%)
Jan 22, 2018	11.56	11.59	11.46	11.49	425,137	-0.09(-0.78%)
Jan 19, 2018	11.75	11.77	11.57	11.58	288,497	-0.15(-1.28%)
Jan 18, 2018	11.60	11.92	11.60	11.73	357,223	+0.09(+0.77%)
Jan 17, 2018	11.41	11.83	11.41	11.64	338,620	+0.22(+1.93%)
Jan 16, 2018	11.49	11.59	11.31	11.42	424,396	-0.08(-0.70%)
Jan 15, 2018	11.60	11.60	11.38	11.50	89,479	-0.11(-0.95%)
Jan 12, 2018	11.69	11.79	11.55	11.61	365,976	+0.04(+0.35%)
Jan 11, 2018	11.65	11.68	11.54	11.57	396,991	-0.04(-0.34%)
Jan 10, 2018		11.71	11.59	11.61	199,618	+0.02(+0.17%)
Jan 09, 2018	11.72	11.75	11.55	11.59	344,107	-0.10(-0.86%)
Jan 08, 2018	11.81	11.94	11.67	11.69	438,845	-0.09(-0.76%)
Jan 05, 2018	11.91	11.97	11.73	11.78	425,193	+0.00(+0.00%)
Jan 04, 2018	11.67	12.10	11.63	11.78	360,913	+0.08(+0.68%)
Jan 03, 2018	11.72	11.80	11.62	11.70	469,791	-0.02(-0.17%)
Jan 02, 2018	11.28	11.90	11.17	11.72	497,078	+0.44(+3.90%)
Dec 29, 2017		11.28	11.28	11.28	0	+0.49(+4.54%)
Dec 28, 2017	10.58	10.89	10.52	10.79	239,974	+0.18(+1.70%)
Dec 27, 2017	10.64	10.85	10.48	10.61	442,747	+0.00(+0.00%)
Dec 22, 2017	10.58	10.66	10.50	10.61	323,586	+0.03(+0.28%)
Dec 21, 2017	10.48	10.67	10.48	10.58	328,563	+0.04(+0.38%)
Dec 20, 2017	10.60	10.62	10.37	10.54	455,883	-0.10(-0.94%)
Dec 19, 2017	10.50	10.79	10.50	10.64	322,784	+0.14(+1.33%)
Dec 18, 2017	10.50	10.57	10.50	10.50	195,937	+0.02(+0.19%)
Dec 15, 2017	10.58	10.69	10.41	10.48	289,434	-0.10(-0.95%)
Dec 14, 2017	10.68	10.88	10.54	10.58	266,189	-0.08(-0.75%)
Dec 13, 2017	10.80	10.84	10.50	10.66	442,866	-0.12(-1.11%)
Dec 12, 2017	10.10	10.98	10.10	10.78	677,184	+0.67(+6.63%)
Dec 11, 2017	10.01	10.13	9.930	10.11	909,865	+0.09(+0.90%)
Dec 08, 2017	10.07	10.27	10.00	10.02	530,443	-0.23(-2.24%)
Dec 07, 2017	10.38	10.38	10.21	10.25	450,463	-0.10(-0.97%)
Dec 06, 2017	10.61	10.84	10.00	10.35	1,631,787	-1.55(-13.03%)
Dec 05, 2017	11.75	11.95	11.71	11.90	222,182	+0.15(+1.28%)
Dec 04, 2017	11.68	11.87	11.55	11.75	342,159	+0.29(+2.53%)
Dec 01, 2017	11.31	11.60	11.20	11.46	319,000	+0.15(+1.33%)
Nov 30, 2017	11.41	11.48	11.26	11.31	235,558	-0.06(-0.53%)
Nov 29, 2017	11.23	11.43	11.17	11.37	237,407	+0.16(+1.43%)
Nov 28, 2017	11.20	11.23	11.19	11.21	189,995	+0.04(+0.36%)
Nov 27, 2017		11.29	11.03	11.17	278,229	-0.14(-1.24%)
Nov 24, 2017	11.34	11.36	11.24	11.31	130,083	+0.07(+0.62%)
Nov 23, 2017	11.37	11.40	11.20	11.24	152,390	-0.08(-0.71%)
Nov 22, 2017	11.41	11.48	11.25	11.32	176,033	-0.09(-0.79%)
Nov 21, 2017	11.42	11.47	11.31	11.41	404,477	+0.03(+0.26%)
Nov 20, 2017	11.32	11.49	11.18	11.38	201,443	+0.09(+0.80%)
Nov 17, 2017	11.31	11.34	11.25	11.29	75,511	+0.02(+0.18%)
Nov 16, 2017	11.29	11.34	11.14	11.27	205,246	+0.02(+0.18%)
Nov 15, 2017	11.36	11.40	11.22	11.25	200,934	-0.20(-1.75%)
Nov 14, 2017	11.82	11.82	11.41	11.45	294,580	-0.30(-2.55%)
Nov 13, 2017	11.75	11.89	11.64	11.75	127,986	+0.01(+0.09%)
Nov 10, 2017	11.72	11.88	11.66	11.74	246,024	+0.01(+0.09%)
Nov 09, 2017	11.67	11.94	11.65	11.73	321,496	+0.02(+0.17%)
Nov 08, 2017	12.07	12.07	11.66	11.71	428,745	-0.29(-2.42%)
Nov 07, 2017	11.95	12.40	11.75	12.00	900,675	+0.05(+0.42%)
Nov 06, 2017	12.01	12.14	11.89	11.95	265,653	-0.06(-0.50%)
Nov 03, 2017	12.06	12.18	11.95	12.01	209,717	-0.07(-0.58%)
Nov 02, 2017	12.31	12.40	11.76	12.08	671,654	-0.21(-1.71%)
Nov 01, 2017	11.37	12.60	11.05	12.29	2,083,601	+1.02(+9.05%)
Oct 31, 2017		11.45	11.17	11.27	333,981	+0.09(+0.81%)
Oct 30, 2017	11.08	11.19	10.77	11.18	386,335	+0.14(+1.27%)
Oct 27, 2017	11.42	11.44	10.91	11.04	971,412	-0.52(-4.50%)
Oct 26, 2017	11.77	11.83	11.55	11.56	261,885	-0.19(-1.62%)
Oct 25, 2017	12.00	12.14	11.69	11.75	701,616	-0.23(-1.92%)
Oct 24, 2017	12.60	12.77	11.88	11.98	2,150,396	+0.23(+1.96%)
Oct 23, 2017	11.94	12.24	11.35	11.75	878,811	-0.21(-1.76%)
Oct 20, 2017	11.83	11.97	11.73	11.96	392,356	+0.11(+0.93%)
Oct 19, 2017	11.89	11.99	11.79	11.85	148,932	-0.08(-0.67%)
Oct 18, 2017	12.02	12.05	11.84	11.93	114,473	-0.06(-0.50%)
Oct 17, 2017	11.70	12.02	11.70	11.99	190,319	+0.25(+2.13%)
Oct 16, 2017	12.16	12.22	11.62	11.74	447,094	-0.56(-4.55%)
Oct 13, 2017	12.22	12.40	12.12	12.30	128,436	+0.10(+0.82%)
Oct 12, 2017	12.22	12.36	12.10	12.20	93,324	-0.07(-0.57%)
Oct 11, 2017	12.10	12.45	12.00	12.27	298,117	+0.18(+1.49%)
Oct 10, 2017	12.07	12.13	11.90	12.09	209,864	-0.12(-0.98%)
Oct 06, 2017	12.35	12.36	12.11	12.21	355,682	-0.15(-1.21%)
Oct 05, 2017	12.47	12.60	12.34	12.36	146,207	-0.16(-1.28%)
Oct 04, 2017	12.58	12.68	12.37	12.52	152,575	-0.11(-0.87%)
Oct 03, 2017	12.88	12.96	12.59	12.63	285,522	-0.35(-2.70%)
Oct 02, 2017	12.72	13.05	12.58	12.98	319,454	+0.27(+2.12%)
Sep 29, 2017	13.07	13.23	12.56	12.71	508,129	-0.42(-3.20%)
Sep 28, 2017	13.25	13.43	13.07	13.13	267,900	-0.14(-1.06%)
Sep 27, 2017	13.28	13.40	13.25	13.27	213,866	+0.00(+0.00%)
Sep 26, 2017	13.30	13.31	13.00	13.27	148,610	-0.05(-0.38%)
Sep 25, 2017	13.11	13.35	12.84	13.32	479,759	+0.33(+2.54%)
Sep 22, 2017	12.75	13.43	12.74	12.99	703,478	+0.23(+1.80%)
Sep 21, 2017	12.54	12.90	12.54	12.76	314,046	+0.17(+1.35%)
Sep 20, 2017	12.50	12.68	12.45	12.59	276,767	+0.21(+1.70%)
Sep 19, 2017	12.40	12.51	12.30	12.38	204,101	-0.02(-0.16%)
Sep 18, 2017	12.27	12.70	12.25	12.40	318,854	+0.06(+0.49%)
Sep 15, 2017	12.35	12.43	12.14	12.34	1,138,341	+0.00(+0.00%)
Sep 14, 2017	12.55	12.63	12.26	12.34	359,528	-0.20(-1.59%)
Sep 13, 2017	12.67	12.90	12.53	12.54	303,517	-0.21(-1.65%)
Sep 12, 2017	12.85	12.92	12.55	12.75	429,116	-0.09(-0.70%)
Sep 11, 2017	12.66	12.90	12.56	12.84	474,436	+0.18(+1.42%)
Sep 08, 2017	12.87	12.90	12.43	12.66	557,285	-0.35(-2.69%)
Sep 07, 2017		13.09	12.19	13.01	1,783,543	+0.82(+6.73%)
Sep 06, 2017	10.84	12.22	10.55	12.19	1,216,675	+0.92(+8.16%)
Sep 05, 2017	12.08	12.10	11.22	11.27	593,247	-0.82(-6.78%)
Sep 01, 2017	11.91	12.11	11.83	12.09	389,511	+0.20(+1.68%)
Aug 31, 2017	11.76	11.99	11.50	11.89	594,742	+0.18(+1.54%)
Aug 30, 2017	11.79	11.80	11.54	11.71	310,055	-0.05(-0.43%)
Aug 29, 2017	11.88	12.00	11.53	11.76	439,328	-0.23(-1.92%)
Aug 28, 2017	11.50	12.20	11.45	11.99	905,267	+0.54(+4.72%)
Aug 25, 2017	10.07	11.46	10.03	11.45	1,262,803	+1.42(+14.16%)
Aug 24, 2017	10.63	10.69	9.990	10.03	793,830	-0.57(-5.38%)
Aug 23, 2017	10.24	10.62	10.24	10.60	107,848	+0.33(+3.21%)
Aug 22, 2017	10.09	10.29	10.01	10.27	95,655	+0.20(+1.99%)
Aug 21, 2017	10.17	10.32	10.05	10.07	87,073	-0.08(-0.79%)
Aug 18, 2017	10.00	10.20	9.900	10.15	172,207	+0.14(+1.40%)
Aug 17, 2017	10.00	10.18	9.990	10.01	452,122	-0.04(-0.40%)
Aug 16, 2017	10.15	10.21	10.02	10.05	473,279	-0.17(-1.66%)
Aug 15, 2017	10.64	10.64	10.18	10.22	431,996	-0.32(-3.04%)
Aug 14, 2017	10.60	10.68	10.52	10.54	258,460	-0.25(-2.32%)
Aug 11, 2017	11.00	11.00	10.60	10.79	183,505	-0.21(-1.91%)
Aug 10, 2017	11.00	11.11	10.91	11.00	209,256	-0.03(-0.27%)
Aug 09, 2017	11.09	11.17	10.99	11.03	214,732	-0.10(-0.90%)
Aug 08, 2017	11.25	11.25	11.07	11.13	147,113	+0.01(+0.09%)
Aug 04, 2017	11.44	11.44	11.08	11.12	114,675	-0.23(-2.03%)
Aug 03, 2017	11.38	11.43	11.33	11.35	218,773	-0.01(-0.09%)
Aug 02, 2017	11.23	11.40	11.04	11.36	209,169	+0.15(+1.34%)
Aug 01, 2017	10.82	11.25	10.80	11.21	390,111	+0.54(+5.06%)
Jul 31, 2017	10.72	10.92	10.65	10.67	291,003	+0.07(+0.66%)
Jul 28, 2017	10.88	10.88	10.50	10.60	294,398	-0.17(-1.58%)
Jul 27, 2017	11.10	11.25	10.70	10.77	307,079	-0.32(-2.89%)
Jul 26, 2017	10.99	11.14	10.98	11.09	270,427	+0.14(+1.28%)
Jul 25, 2017	10.96	11.11	10.86	10.95	119,402	-0.02(-0.18%)
Jul 24, 2017	11.00	11.00	10.90	10.97	128,856	-0.03(-0.27%)
Jul 21, 2017	11.00	11.17	10.92	11.00	359,228	-0.12(-1.08%)
Jul 20, 2017	10.90	11.22	10.87	11.12	833,090	+0.13(+1.18%)
Jul 19, 2017	11.40	11.47	10.90	10.99	806,924	-0.31(-2.74%)
Jul 18, 2017	11.18	11.35	11.07	11.30	367,300	+0.14(+1.25%)
Jul 17, 2017	11.16	11.22	11.01	11.16	154,679	+0.09(+0.81%)
Jul 14, 2017	11.11	11.14	11.00	11.07	240,095	-0.04(-0.36%)
Jul 13, 2017	10.94	11.19	10.74	11.11	402,834	+0.40(+3.73%)
Jul 12, 2017	10.81	10.81	10.59	10.71	171,447	+0.01(+0.09%)
Jul 11, 2017	10.89	10.94	10.65	10.70	180,146	-0.04(-0.37%)
Jul 10, 2017	10.90	11.15	10.74	10.74	295,477	-0.19(-1.74%)
Jul 07, 2017	11.02	11.10	10.78	10.93	192,006	-0.13(-1.18%)
Jul 06, 2017	11.31	11.31	10.89	11.06	287,831	-0.23(-2.04%)
Jul 05, 2017	11.30	11.35	11.09	11.29	296,465	+0.00(+0.00%)
Jul 04, 2017	11.73	11.73	11.15	11.29	89,149	-0.28(-2.42%)
Jul 03, 2017	11.57	11.57	11.57	11.57	0	+0.00(+0.00%)
Jun 30, 2017	11.39	11.62	11.39	11.57	202,622	+0.19(+1.67%)
Jun 29, 2017	11.71	11.79	11.18	11.38	329,565	-0.37(-3.15%)
Jun 28, 2017	11.74	11.92	11.60	11.75	378,272	-0.03(-0.25%)
Jun 27, 2017	11.86	11.90	11.55	11.78	292,449	+0.00(+0.00%)
Jun 26, 2017	11.38	11.88	11.28	11.78	498,139	+0.49(+4.34%)
Jun 23, 2017	12.05	12.39	10.74	11.29	1,238,549	-0.64(-5.36%)
Jun 22, 2017	10.90	12.00	10.84	11.93	1,120,534	+1.07(+9.85%)
Jun 21, 2017	10.47	10.86	10.33	10.86	1,624,896	+0.53(+5.13%)
Jun 20, 2017	10.49	10.50	10.08	10.33	1,438,820	+0.11(+1.08%)
Jun 19, 2017	9.690	10.45	9.670	10.22	2,611,392	+1.34(+15.09%)
Jun 16, 2017	8.450	8.910	8.080	8.880	1,351,769	+0.42(+4.96%)
Jun 15, 2017	8.550	8.600	8.230	8.460	673,372	-0.13(-1.51%)
Jun 14, 2017	8.650	8.720	8.510	8.590	743,646	-0.03(-0.35%)
Jun 13, 2017	8.840	8.840	8.580	8.620	884,274	-0.13(-1.49%)
Jun 12, 2017	8.790	8.940	8.680	8.750	1,077,916	+0.14(+1.63%)
Jun 09, 2017	9.170	9.170	8.440	8.610	2,352,180	-1.01(-10.50%)
Jun 08, 2017	9.800	9.850	9.600	9.620	318,378	-0.11(-1.13%)
Jun 07, 2017	9.730	9.850	9.700	9.730	293,824	+0.00(+0.00%)
Jun 06, 2017	10.23	10.23	9.710	9.730	688,370	-0.35(-3.47%)
Jun 05, 2017	10.25	10.38	10.02	10.08	127,628	-0.17(-1.66%)
Jun 02, 2017	10.19	10.53	10.17	10.25	391,536	+0.05(+0.49%)
Jun 01, 2017	10.22	10.28	10.04	10.20	337,225	+0.03(+0.29%)
May 31, 2017	9.980	10.25	9.950	10.17	331,343	+0.17(+1.70%)
May 30, 2017	10.04	10.05	9.950	10.00	137,430	-0.06(-0.60%)
May 29, 2017	10.06	10.20	10.03	10.06	138,291	+0.00(+0.00%)
May 26, 2017	10.06	10.10	9.960	10.06	385,038	+0.00(+0.00%)
May 25, 2017	9.810	10.07	9.770	10.06	347,298	+0.26(+2.65%)
May 24, 2017	10.01	10.01	9.750	9.800	299,718	-0.18(-1.80%)
May 23, 2017	10.15	10.15	9.930	9.980	200,768	-0.06(-0.60%)
May 19, 2017	10.07	10.17	9.860	10.04	246,049	+0.05(+0.50%)
May 18, 2017	9.970	10.10	9.750	9.990	327,295	+0.03(+0.30%)
May 17, 2017	10.00	10.07	9.920	9.960	342,040	-0.06(-0.60%)
May 16, 2017	10.29	10.30	9.940	10.02	384,516	-0.27(-2.62%)
May 15, 2017	10.32	10.33	10.21	10.29	447,902	+0.09(+0.88%)
May 12, 2017	10.21	10.29	9.780	10.20	778,442	-0.49(-4.58%)
May 11, 2017	11.20	11.35	10.65	10.69	469,341	-0.63(-5.57%)
May 10, 2017	11.41	11.50	11.30	11.32	219,052	-0.06(-0.53%)
May 09, 2017	11.47	11.50	11.31	11.38	208,534	-0.05(-0.44%)
May 08, 2017	11.27	11.67	11.23	11.43	229,123	+0.12(+1.06%)
May 05, 2017	11.32	11.45	11.24	11.31	133,903	-0.04(-0.35%)
May 04, 2017	11.58	11.58	11.24	11.35	495,599	-0.24(-2.07%)
May 03, 2017	12.40	12.40	11.51	11.59	593,110	-0.88(-7.06%)
May 02, 2017	12.50	12.58	12.41	12.47	211,305	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Hudsons Bay (TSX: HBC )

Historical Prices

Popular Pages