Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.650	2.780	2.630	2.730	309,246	+0.09(+3.41%)
Apr 27, 2017	2.800	2.800	2.630	2.640	403,330	-0.19(-6.71%)
Apr 26, 2017	2.810	2.940	2.720	2.830	565,574	+0.01(+0.35%)
Apr 25, 2017	2.750	2.860	2.710	2.820	712,966	+0.04(+1.44%)
Apr 24, 2017	2.760	2.850	2.750	2.780	606,641	-0.06(-2.11%)
Apr 21, 2017	2.840	2.870	2.760	2.840	218,891	+0.03(+1.07%)
Apr 20, 2017	2.760	2.860	2.700	2.810	425,804	+0.09(+3.31%)
Apr 19, 2017	2.760	2.790	2.680	2.720	681,209	-0.07(-2.51%)
Apr 18, 2017	2.670	2.810	2.620	2.790	366,332	+0.14(+5.28%)
Apr 17, 2017	2.790	2.790	2.610	2.650	929,475	-0.14(-5.02%)
Apr 13, 2017	2.860	2.860	2.630	2.790	679,033	-0.10(-3.46%)
Apr 12, 2017	2.960	2.960	2.880	2.890	192,052	-0.05(-1.70%)
Apr 11, 2017	2.930	3.030	2.890	2.940	368,295	+0.05(+1.73%)
Apr 10, 2017	2.860	2.920	2.820	2.890	131,500	+0.00(+0.00%)
Apr 07, 2017	2.950	2.960	2.810	2.890	166,332	+0.00(+0.00%)
Apr 06, 2017	2.800	2.950	2.800	2.890	198,221	+0.07(+2.48%)
Apr 05, 2017	2.820	2.870	2.710	2.820	164,443	-0.04(-1.40%)
Apr 04, 2017	2.840	2.870	2.810	2.860	147,179	+0.03(+1.06%)
Apr 03, 2017	2.850	2.870	2.800	2.830	56,922	+0.01(+0.35%)
Mar 31, 2017	2.740	2.870	2.735	2.820	139,360	+0.07(+2.55%)
Mar 30, 2017	2.760	2.810	2.740	2.750	50,356	-0.06(-2.14%)
Mar 29, 2017	2.700	2.820	2.640	2.810	116,366	+0.10(+3.69%)
Mar 28, 2017	2.910	2.930	2.650	2.710	212,476	-0.20(-6.87%)
Mar 27, 2017	2.880	2.930	2.820	2.910	109,771	+0.07(+2.46%)
Mar 24, 2017	2.830	2.905	2.790	2.840	232,703	-0.01(-0.35%)
Mar 23, 2017	2.860	2.910	2.780	2.850	272,565	-0.03(-1.04%)
Mar 22, 2017	2.960	2.960	2.850	2.880	198,696	+0.00(+0.00%)
Mar 21, 2017	2.830	2.950	2.830	2.880	315,876	+0.03(+1.05%)
Mar 20, 2017	2.720	2.890	2.720	2.850	327,552	+0.17(+6.34%)
Mar 17, 2017	3.090	3.120	2.670	2.680	1,191,443	-0.38(-12.42%)
Mar 16, 2017	3.100	3.170	2.940	3.060	345,278	-0.01(-0.33%)
Mar 15, 2017	2.560	3.130	2.495	3.070	868,992	+0.57(+22.80%)
Mar 14, 2017	2.860	2.880	2.440	2.500	513,517	-0.36(-12.59%)
Mar 13, 2017	2.750	2.960	2.690	2.860	510,959	+0.10(+3.62%)
Mar 10, 2017		2.800	2.540	2.760	384,191	+0.15(+5.75%)
Mar 09, 2017	2.560	2.680	2.560	2.610	95,560	-0.02(-0.76%)
Mar 08, 2017	2.600	2.690	2.560	2.630	194,090	+0.06(+2.33%)
Mar 07, 2017	2.630	2.700	2.500	2.570	382,726	-0.04(-1.53%)
Mar 06, 2017	2.690	2.730	2.510	2.610	663,305	-0.12(-4.40%)
Mar 03, 2017	2.810	2.890	2.500	2.730	609,319	-0.07(-2.50%)
Mar 02, 2017	3.020	3.180	2.750	2.800	313,707	-0.31(-9.97%)
Mar 01, 2017	3.000	3.130	2.900	3.110	312,576	+0.10(+3.32%)
Feb 28, 2017	3.120	3.150	2.995	3.010	367,894	-0.03(-0.99%)
Feb 27, 2017	3.540	3.590	2.910	3.040	355,121	-0.47(-13.39%)
Feb 24, 2017	3.670	3.690	3.500	3.510	155,154	-0.10(-2.77%)
Feb 23, 2017	3.620	3.700	3.610	3.610	457,548	+0.03(+0.84%)
Feb 22, 2017	3.650	3.670	3.390	3.580	247,425	-0.04(-1.10%)
Feb 21, 2017	3.560	3.650	3.500	3.620	297,894	+0.08(+2.26%)
Feb 17, 2017		3.540	3.540	3.540	0	+0.06(+1.72%)
Feb 16, 2017	3.300	3.550	3.300	3.480	429,627	+0.17(+5.14%)
Feb 15, 2017	3.220	3.450	3.180	3.310	258,473	+0.06(+1.85%)
Feb 14, 2017	3.120	3.290	3.050	3.250	178,104	+0.10(+3.17%)
Feb 13, 2017	3.010	3.190	3.010	3.150	98,181	+0.11(+3.62%)
Feb 10, 2017	2.960	3.130	2.960	3.040	278,892	-0.01(-0.33%)
Feb 09, 2017	3.160	3.190	3.010	3.050	249,058	-0.12(-3.79%)
Feb 08, 2017	3.120	3.270	3.080	3.170	393,997	+0.02(+0.63%)
Feb 07, 2017	3.190	3.290	3.080	3.150	385,267	-0.03(-0.94%)
Feb 06, 2017	3.100	3.280	3.090	3.180	500,250	+0.13(+4.26%)
Feb 03, 2017	3.050	3.080	3.040	3.050	112,137	+0.00(+0.00%)
Feb 02, 2017	3.030	3.050	2.980	3.050	161,630	+0.07(+2.35%)
Feb 01, 2017	2.930	3.000	2.900	2.980	128,238	+0.04(+1.36%)
Jan 31, 2017	2.970	2.980	2.910	2.940	130,000	+0.01(+0.34%)
Jan 30, 2017	2.910	3.010	2.910	2.930	173,204	+0.00(+0.00%)
Jan 27, 2017	2.940	2.980	2.890	2.930	163,770	-0.01(-0.34%)
Jan 26, 2017	2.950	3.030	2.920	2.940	139,187	-0.03(-1.01%)
Jan 25, 2017	2.950	3.035	2.910	2.970	141,293	-0.07(-2.30%)
Jan 24, 2017	3.010	3.080	2.940	3.040	212,496	+0.01(+0.33%)
Jan 23, 2017	3.060	3.120	3.020	3.030	171,236	-0.01(-0.33%)
Jan 20, 2017	3.030	3.120	3.000	3.040	136,838	+0.05(+1.67%)
Jan 19, 2017	2.940	3.010	2.880	2.990	284,582	-0.01(-0.33%)
Jan 18, 2017	3.000	3.070	2.950	3.000	212,874	-0.02(-0.66%)
Jan 17, 2017	3.100	3.100	2.910	3.020	300,289	+0.02(+0.67%)
Jan 16, 2017	3.030	3.060	3.000	3.000	37,199	+0.01(+0.33%)
Jan 13, 2017	3.000	3.070	2.910	2.990	422,749	+0.01(+0.34%)
Jan 12, 2017	3.100	3.240	2.940	2.980	392,194	-0.16(-5.10%)
Jan 11, 2017	3.070	3.170	2.920	3.140	358,284	+0.04(+1.29%)
Jan 10, 2017	3.120	3.270	3.070	3.100	357,089	-0.04(-1.27%)
Jan 09, 2017	3.040	3.340	3.030	3.140	559,850	+0.15(+5.02%)
Jan 06, 2017	3.170	3.410	2.830	2.990	626,228	-0.27(-8.28%)
Jan 05, 2017	2.930	3.320	2.840	3.260	741,276	+0.48(+17.27%)
Jan 04, 2017	2.670	2.820	2.590	2.780	372,396	+0.18(+6.92%)
Jan 03, 2017	2.260	2.680	2.220	2.600	401,962	+0.35(+15.56%)
Dec 30, 2016		2.250	2.250	2.250	0	-0.09(-3.85%)
Dec 29, 2016	2.130	2.350	2.120	2.340	988,839	+0.21(+9.86%)
Dec 28, 2016	2.050	2.170	2.030	2.130	313,582	+0.12(+5.97%)
Dec 23, 2016		2.010	2.010	2.010	0	+0.02(+1.01%)
Dec 22, 2016	2.000	2.010	1.930	1.990	215,626	+0.00(+0.00%)
Dec 21, 2016	2.030	2.110	1.980	1.990	201,845	-0.02(-1.00%)
Dec 20, 2016	1.980	2.030	1.910	2.010	354,207	-0.02(-0.99%)
Dec 19, 2016	2.150	2.150	2.000	2.030	604,174	-0.02(-0.98%)
Dec 16, 2016	2.270	2.280	2.050	2.050	3,489,983	-0.23(-10.09%)
Dec 15, 2016	2.300	2.310	2.220	2.280	463,355	-0.12(-5.00%)
Dec 14, 2016	2.400	2.480	2.325	2.400	926,273	+0.05(+2.13%)
Dec 13, 2016	2.430	2.480	2.300	2.350	185,038	-0.07(-2.89%)
Dec 12, 2016	2.350	2.550	2.350	2.420	323,456	+0.03(+1.26%)
Dec 09, 2016	2.400	2.440	2.330	2.390	260,191	+0.00(+0.00%)
Dec 08, 2016	2.360	2.400	2.340	2.390	156,785	+0.02(+0.84%)
Dec 07, 2016	2.350	2.410	2.300	2.370	265,011	+0.06(+2.60%)
Dec 06, 2016	2.260	2.390	2.240	2.310	295,106	+0.10(+4.52%)
Dec 05, 2016	2.140	2.270	2.080	2.210	252,663	+0.07(+3.27%)
Dec 02, 2016	1.980	2.150	1.950	2.140	308,608	+0.18(+9.18%)
Dec 01, 2016	2.050	2.060	1.930	1.960	352,432	-0.09(-4.39%)
Nov 30, 2016	2.050	2.060	1.990	2.050	879,432	+0.03(+1.49%)
Nov 29, 2016	1.980	2.040	1.950	2.020	269,540	+0.00(+0.00%)
Nov 28, 2016	2.020	2.060	2.010	2.020	320,154	+0.00(+0.00%)
Nov 25, 2016	1.990	2.065	1.990	2.020	144,691	-0.01(-0.49%)
Nov 24, 2016	2.040	2.040	1.970	2.030	144,245	-0.01(-0.49%)
Nov 23, 2016	1.960	2.050	1.950	2.040	459,336	-0.01(-0.49%)
Nov 22, 2016	2.080	2.080	2.000	2.050	222,765	-0.01(-0.49%)
Nov 21, 2016	2.070	2.100	2.040	2.060	135,486	-0.02(-0.96%)
Nov 18, 2016	2.100	2.120	1.950	2.080	198,651	+0.03(+1.46%)
Nov 17, 2016	2.190	2.230	1.870	2.050	448,297	-0.12(-5.53%)
Nov 16, 2016	2.350	2.360	2.140	2.170	348,233	-0.16(-6.87%)
Nov 15, 2016	2.200	2.370	2.130	2.330	271,646	+0.18(+8.37%)
Nov 14, 2016	2.210	2.290	2.090	2.150	269,954	-0.12(-5.29%)
Nov 11, 2016	2.330	2.480	2.150	2.270	586,103	-0.10(-4.22%)
Nov 10, 2016	2.560	2.570	2.340	2.370	242,367	-0.16(-6.32%)
Nov 09, 2016	2.940	2.950	2.410	2.530	328,557	-0.27(-9.64%)
Nov 08, 2016	2.850	2.890	2.740	2.800	258,202	-0.10(-3.45%)
Nov 07, 2016	2.910	2.970	2.870	2.900	170,105	-0.02(-0.68%)
Nov 04, 2016	3.170	3.170	2.920	2.920	159,351	-0.18(-5.81%)
Nov 03, 2016	3.100	3.155	3.040	3.100	149,286	-0.01(-0.32%)
Nov 02, 2016	3.000	3.210	3.000	3.110	438,094	+0.15(+5.07%)
Nov 01, 2016	2.850	3.000	2.840	2.960	257,277	+0.22(+8.03%)
Oct 31, 2016	2.820	2.830	2.720	2.740	145,503	-0.10(-3.52%)
Oct 28, 2016	2.890	2.900	2.580	2.840	332,022	+0.00(+0.00%)
Oct 27, 2016	2.950	2.950	2.810	2.840	72,725	-0.08(-2.74%)
Oct 26, 2016	2.930	2.940	2.850	2.920	136,324	+0.02(+0.69%)
Oct 25, 2016	2.830	2.940	2.810	2.900	156,412	+0.06(+2.11%)
Oct 24, 2016	3.000	3.030	2.765	2.840	160,442	-0.14(-4.70%)
Oct 21, 2016	3.030	3.060	2.910	2.980	121,193	-0.04(-1.32%)
Oct 20, 2016	2.980	3.020	2.880	3.020	177,358	+0.04(+1.34%)
Oct 19, 2016	2.850	3.000	2.840	2.980	283,501	+0.16(+5.67%)
Oct 18, 2016	2.740	2.820	2.720	2.820	99,752	+0.11(+4.06%)
Oct 17, 2016	2.610	2.780	2.610	2.710	113,624	+0.05(+1.88%)
Oct 14, 2016	2.730	2.850	2.630	2.660	225,786	-0.16(-5.67%)
Oct 13, 2016	2.750	2.840	2.650	2.820	219,521	-0.01(-0.35%)
Oct 12, 2016	2.830	2.885	2.730	2.830	170,973	+0.01(+0.35%)
Oct 11, 2016	2.860	2.890	2.810	2.820	96,323	-0.05(-1.74%)
Oct 07, 2016		2.870	2.870	2.870	0	+0.05(+1.77%)
Oct 06, 2016	2.960	2.960	2.795	2.820	248,363	-0.13(-4.41%)
Oct 05, 2016	2.970	2.970	2.800	2.950	376,916	+0.06(+2.08%)
Oct 04, 2016	3.040	3.070	2.720	2.890	468,571	-0.27(-8.54%)
Oct 03, 2016	3.240	3.240	3.100	3.160	124,944	-0.08(-2.47%)
Sep 30, 2016	3.310	3.350	3.200	3.240	203,946	-0.04(-1.22%)
Sep 29, 2016	3.220	3.310	3.160	3.280	146,900	+0.04(+1.23%)
Sep 28, 2016	3.140	3.360	3.050	3.240	304,941	+0.14(+4.52%)
Sep 27, 2016	3.150	3.150	3.000	3.100	250,216	-0.14(-4.32%)
Sep 26, 2016	3.350	3.350	3.200	3.240	140,508	-0.01(-0.31%)
Sep 23, 2016	3.500	3.510	3.180	3.250	250,262	-0.27(-7.67%)
Sep 22, 2016	3.610	3.665	3.490	3.520	137,653	-0.07(-1.95%)
Sep 21, 2016	3.450	3.620	3.450	3.590	218,610	+0.19(+5.59%)
Sep 20, 2016	3.430	3.470	3.350	3.400	127,306	-0.03(-0.87%)
Sep 19, 2016	3.480	3.500	3.410	3.430	93,128	-0.04(-1.15%)
Sep 16, 2016	3.430	3.640	3.380	3.470	1,857,568	-0.01(-0.29%)
Sep 15, 2016	3.380	3.560	3.380	3.480	181,162	+0.01(+0.29%)
Sep 14, 2016	3.610	3.680	3.430	3.470	260,589	-0.12(-3.34%)
Sep 13, 2016	3.780	3.880	3.570	3.590	288,369	-0.22(-5.77%)
Sep 12, 2016	3.650	3.940	3.590	3.810	599,719	+0.00(+0.00%)
Sep 09, 2016	3.860	3.900	3.680	3.810	421,940	-0.10(-2.56%)
Sep 08, 2016	3.800	3.930	3.800	3.910	240,932	+0.02(+0.51%)
Sep 07, 2016	3.860	3.900	3.720	3.890	338,363	-0.01(-0.26%)
Sep 06, 2016	3.710	3.930	3.700	3.900	538,039	+0.27(+7.44%)
Sep 02, 2016		3.630	3.630	3.630	0	+0.34(+10.33%)
Sep 01, 2016	3.120	3.360	3.040	3.290	415,239	+0.16(+5.11%)
Aug 31, 2016	3.300	3.300	3.120	3.130	270,678	-0.22(-6.57%)
Aug 30, 2016	3.420	3.480	3.330	3.350	347,454	-0.10(-2.90%)
Aug 29, 2016	3.490	3.490	3.350	3.450	251,762	+0.01(+0.29%)
Aug 26, 2016	3.420	3.520	3.300	3.440	311,795	+0.10(+2.99%)
Aug 25, 2016	3.250	3.480	3.200	3.340	347,947	+0.05(+1.52%)
Aug 24, 2016	3.460	3.510	3.280	3.290	301,426	-0.23(-6.53%)
Aug 23, 2016	3.470	3.580	3.420	3.520	197,450	+0.09(+2.62%)
Aug 22, 2016	3.420	3.490	3.330	3.430	174,366	-0.04(-1.15%)
Aug 19, 2016	3.670	3.740	3.420	3.470	520,495	-0.30(-7.96%)
Aug 18, 2016	3.740	3.780	3.690	3.770	144,392	+0.05(+1.34%)
Aug 17, 2016	3.660	3.760	3.570	3.720	376,288	+0.06(+1.64%)
Aug 16, 2016	3.640	3.700	3.540	3.660	205,225	+0.00(+0.00%)
Aug 15, 2016	3.460	3.660	3.440	3.660	322,019	+0.25(+7.33%)
Aug 12, 2016	3.620	3.620	3.390	3.410	180,288	-0.14(-3.94%)
Aug 11, 2016	3.780	3.830	3.540	3.550	207,437	-0.25(-6.58%)
Aug 10, 2016	3.740	3.950	3.670	3.800	478,589	+0.09(+2.43%)
Aug 09, 2016	3.650	3.800	3.650	3.710	229,503	+0.08(+2.20%)
Aug 08, 2016	3.570	3.710	3.530	3.630	354,364	+0.13(+3.71%)
Aug 05, 2016	3.640	3.670	3.440	3.500	402,595	-0.20(-5.41%)
Aug 04, 2016	3.980	4.005	3.700	3.700	374,398	-0.23(-5.85%)
Aug 03, 2016	3.990	4.020	3.890	3.930	336,681	-0.07(-1.75%)
Aug 02, 2016	3.910	4.100	3.910	4.000	609,029	+0.07(+1.78%)
Jul 29, 2016		3.930	3.930	3.930	0	-0.15(-3.68%)
Jul 28, 2016	4.060	4.140	3.900	4.080	306,976	+0.00(+0.00%)
Jul 27, 2016	3.850	4.100	3.850	4.080	366,023	+0.27(+7.09%)
Jul 26, 2016	3.820	3.860	3.760	3.810	617,757	+0.06(+1.60%)
Jul 25, 2016	3.890	3.920	3.700	3.750	565,035	-0.18(-4.58%)
Jul 22, 2016	3.940	3.990	3.820	3.930	469,300	-0.07(-1.75%)
Jul 21, 2016	3.660	4.130	3.660	4.000	1,003,563	+0.30(+8.11%)
Jul 20, 2016	3.510	3.770	3.500	3.700	1,416,832	-0.05(-1.33%)
Jul 19, 2016	3.670	3.830	3.650	3.750	337,787	+0.07(+1.90%)
Jul 18, 2016	3.560	3.700	3.550	3.680	316,546	+0.13(+3.66%)
Jul 15, 2016	3.610	3.670	3.530	3.550	277,475	-0.10(-2.74%)
Jul 14, 2016	3.420	3.650	3.360	3.650	333,544	+0.16(+4.58%)
Jul 13, 2016	3.400	3.500	3.340	3.490	316,960	+0.15(+4.49%)
Jul 12, 2016	3.370	3.430	3.240	3.340	335,451	-0.05(-1.47%)
Jul 11, 2016	3.290	3.400	3.220	3.390	732,128	-0.05(-1.45%)
Jul 08, 2016		3.500	3.400	3.440	239,000	-0.06(-1.71%)
Jul 07, 2016	3.590	3.600	3.420	3.500	247,415	-0.19(-5.15%)
Jul 05, 2016	3.680	3.690	3.490	3.690	657,476	+0.14(+3.94%)
Jul 04, 2016	3.150	3.730	3.150	3.550	681,832	+0.47(+15.26%)
Jun 30, 2016		3.080	3.080	3.080	0	+0.02(+0.65%)
Jun 29, 2016	3.050	3.060	3.020	3.060	650,418	+0.04(+1.32%)
Jun 28, 2016	2.990	3.040	2.970	3.020	251,076	+0.00(+0.00%)
Jun 27, 2016	3.050	3.080	2.990	3.020	1,349,490	-0.03(-0.98%)
Jun 24, 2016	3.140	3.180	2.990	3.050	1,035,650	+0.07(+2.35%)
Jun 23, 2016	2.980	3.000	2.950	2.980	517,256	+0.00(+0.00%)
Jun 22, 2016	2.960	2.990	2.930	2.980	543,081	+0.01(+0.34%)
Jun 21, 2016	2.900	2.990	2.840	2.970	1,308,628	-0.30(-9.17%)
Jun 20, 2016	3.220	3.310	3.220	3.270	148,317	-0.03(-0.91%)
Jun 17, 2016	3.310	3.390	3.240	3.300	418,300	+0.02(+0.61%)
Jun 16, 2016	3.370	3.400	3.260	3.280	222,103	-0.02(-0.61%)
Jun 15, 2016	3.260	3.350	3.230	3.300	272,647	+0.04(+1.23%)
Jun 14, 2016	3.420	3.460	3.230	3.260	184,927	-0.12(-3.55%)
Jun 13, 2016	3.470	3.470	3.270	3.380	257,756	+0.04(+1.20%)
Jun 10, 2016	3.380	3.425	3.270	3.340	257,172	+0.02(+0.60%)
Jun 09, 2016	3.210	3.370	3.190	3.320	239,868	+0.10(+3.11%)
Jun 08, 2016	3.100	3.360	3.100	3.220	333,101	+0.23(+7.69%)
Jun 07, 2016	2.880	3.040	2.870	2.990	281,905	+0.13(+4.55%)
Jun 06, 2016	2.850	2.870	2.730	2.860	232,164	+0.15(+5.54%)
Jun 03, 2016	2.660	2.820	2.630	2.710	228,366	+0.21(+8.40%)
Jun 02, 2016	2.420	2.650	2.420	2.500	143,736	-0.02(-0.79%)
Jun 01, 2016	2.450	2.540	2.430	2.520	156,498	+0.02(+0.80%)
May 31, 2016	2.440	2.690	2.410	2.500	200,067	+0.05(+2.04%)
May 30, 2016	2.420	2.490	2.400	2.450	77,362	-0.05(-2.00%)
May 27, 2016	2.720	2.720	2.350	2.500	286,229	-0.22(-8.09%)
May 26, 2016	2.830	2.830	2.600	2.720	149,606	-0.05(-1.81%)
May 25, 2016	2.580	2.780	2.580	2.770	131,153	+0.17(+6.54%)
May 24, 2016	3.040	3.040	2.580	2.600	198,616	-0.46(-15.03%)
May 20, 2016		3.060	3.060	3.060	0	+0.04(+1.32%)
May 19, 2016	2.910	3.090	2.870	3.020	127,904	+0.05(+1.68%)
May 18, 2016	3.040	3.120	2.940	2.970	346,000	-0.13(-4.19%)
May 17, 2016	2.970	3.110	2.950	3.100	551,287	+0.15(+5.08%)
May 16, 2016	2.980	3.050	2.950	2.950	171,718	+0.05(+1.72%)
May 13, 2016	2.900	2.960	2.860	2.900	342,973	-0.02(-0.68%)
May 12, 2016	2.940	2.940	2.885	2.920	192,965	-0.02(-0.68%)
May 11, 2016	3.000	3.000	2.860	2.940	186,249	+0.00(+0.00%)
May 10, 2016	2.920	2.990	2.840	2.940	374,361	+0.02(+0.68%)
May 09, 2016	2.980	2.980	2.830	2.920	289,927	-0.10(-3.31%)
May 06, 2016	2.900	3.140	2.900	3.020	485,308	+0.18(+6.34%)
May 05, 2016	2.900	2.900	2.800	2.840	159,435	-0.03(-1.05%)
May 04, 2016	2.790	2.900	2.700	2.870	294,918	+0.03(+1.06%)
May 03, 2016	2.830	2.880	2.760	2.840	613,637	+0.03(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Dundee Precious Metl (TSX: DPM )

Historical Prices

Popular Pages