Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3300	0.3450	0.3200	0.3400	1,327,044	+0.01(+1.49%)
Apr 28, 2022	0.3250	0.3400	0.3050	0.3350	2,166,180	+0.01(+3.08%)
Apr 27, 2022	0.3250	0.3250	0.3100	0.3250	566,109	-0.01(-1.52%)
Apr 26, 2022	0.3300	0.3300	0.3100	0.3300	1,271,918	+0.01(+3.13%)
Apr 25, 2022	0.3350	0.3350	0.3000	0.3200	4,096,998	-0.02(-5.88%)
Apr 22, 2022	0.3550	0.3600	0.3350	0.3400	1,770,727	-0.01(-4.23%)
Apr 21, 2022	0.3850	0.3900	0.3500	0.3550	1,352,530	-0.04(-10.13%)
Apr 20, 2022	0.3750	0.4000	0.3500	0.3950	2,405,231	+0.02(+5.33%)
Apr 19, 2022	0.3850	0.3850	0.3700	0.3750	961,308	-0.01(-2.60%)
Apr 18, 2022	0.4150	0.4150	0.3850	0.3850	2,212,373	-0.03(-7.23%)
Apr 14, 2022				0.4150	0	-0.02(-3.49%)
Apr 13, 2022	0.4200	0.4300	0.4150	0.4300	1,530,665	+0.02(+3.61%)
Apr 12, 2022	0.4150	0.4250	0.4050	0.4150	1,154,174	+0.00(+0.00%)
Apr 11, 2022	0.4000	0.4200	0.3950	0.4150	1,959,775	+0.01(+1.22%)
Apr 08, 2022	0.4200	0.4250	0.4050	0.4100	2,213,642	-0.01(-2.38%)
Apr 07, 2022	0.4000	0.4225	0.3950	0.4200	3,001,212	+0.03(+7.69%)
Apr 06, 2022	0.4250	0.4250	0.3850	0.3900	1,847,518	-0.02(-6.02%)
Apr 05, 2022	0.4300	0.4450	0.4125	0.4150	2,274,283	-0.01(-2.35%)
Apr 04, 2022	0.4250	0.4250	0.4100	0.4250	482,663	+0.01(+2.41%)
Apr 01, 2022	0.4250	0.4350	0.4100	0.4150	680,693	-0.02(-3.49%)
Mar 31, 2022	0.4100	0.4400	0.4100	0.4300	4,072,950	+0.02(+4.88%)
Mar 30, 2022	0.4250	0.4350	0.4050	0.4100	832,765	-0.01(-2.38%)
Mar 29, 2022	0.4100	0.4200	0.3900	0.4200	1,166,171	+0.02(+5.00%)
Mar 28, 2022	0.4050	0.4050	0.3850	0.4000	496,220	-0.01(-3.61%)
Mar 25, 2022	0.4300	0.4300	0.4050	0.4150	371,823	-0.02(-3.49%)
Mar 24, 2022	0.4150	0.4300	0.3900	0.4300	2,009,095	+0.02(+3.61%)
Mar 23, 2022	0.4350	0.4400	0.4150	0.4150	911,163	-0.02(-3.49%)
Mar 22, 2022	0.4150	0.4350	0.4050	0.4300	1,017,798	+0.02(+4.88%)
Mar 21, 2022	0.4150	0.4250	0.4000	0.4100	1,007,643	+0.01(+2.50%)
Mar 18, 2022	0.4100	0.4100	0.3850	0.4000	728,702	+0.00(+0.00%)
Mar 17, 2022	0.3850	0.4050	0.3750	0.4000	1,249,603	+0.03(+6.67%)
Mar 16, 2022	0.3700	0.3850	0.3550	0.3750	1,222,751	+0.00(+0.00%)
Mar 15, 2022	0.3600	0.3750	0.3500	0.3750	1,204,699	+0.00(+0.00%)
Mar 14, 2022	0.4100	0.4100	0.3650	0.3750	1,585,432	-0.03(-6.25%)
Mar 11, 2022	0.4150	0.4200	0.4000	0.4000	1,156,464	-0.02(-4.76%)
Mar 10, 2022	0.4300	0.4350	0.4150	0.4200	2,408,644	+0.01(+2.44%)
Mar 09, 2022	0.4150	0.4350	0.3950	0.4100	3,023,667	+0.00(+0.00%)
Mar 08, 2022	0.4150	0.4400	0.4050	0.4100	2,540,492	+0.00(+0.00%)
Mar 07, 2022	0.4050	0.4250	0.4000	0.4100	1,959,467	+0.02(+5.13%)
Mar 04, 2022	0.3850	0.4050	0.3650	0.3900	1,664,515	-0.02(-6.02%)
Mar 03, 2022	0.4250	0.4250	0.4000	0.4150	931,348	+0.00(+0.00%)
Mar 02, 2022	0.3850	0.4250	0.3750	0.4150	3,790,442	+0.02(+5.06%)
Mar 01, 2022	0.3900	0.4000	0.3800	0.3950	1,863,830	+0.02(+5.33%)
Feb 28, 2022	0.3650	0.3950	0.3550	0.3750	2,427,265	+0.02(+5.63%)
Feb 25, 2022	0.3550	0.3600	0.3400	0.3550	912,555	+0.01(+2.90%)
Feb 24, 2022	0.3250	0.3500	0.3150	0.3450	1,214,758	+0.01(+4.55%)
Feb 23, 2022	0.3250	0.3400	0.3100	0.3300	420,997	+0.01(+1.54%)
Feb 22, 2022	0.3150	0.3250	0.3050	0.3250	943,395	+0.01(+1.56%)
Feb 18, 2022				0.3200	0	+0.00(+0.00%)
Feb 17, 2022	0.3300	0.3300	0.3150	0.3200	324,472	-0.01(-3.03%)
Feb 16, 2022	0.3300	0.3300	0.3150	0.3300	383,762	+0.01(+1.54%)
Feb 15, 2022	0.3200	0.3300	0.3150	0.3250	300,830	+0.02(+6.56%)
Feb 14, 2022	0.3250	0.3250	0.3025	0.3050	566,808	-0.03(-7.58%)
Feb 11, 2022	0.3450	0.3450	0.3200	0.3300	490,132	-0.01(-1.49%)
Feb 10, 2022	0.3350	0.3550	0.3300	0.3350	899,494	-0.01(-1.47%)
Feb 09, 2022	0.3200	0.3450	0.3200	0.3400	1,137,049	+0.03(+7.94%)
Feb 08, 2022	0.3100	0.3200	0.3050	0.3150	586,126	+0.01(+3.28%)
Feb 07, 2022	0.3000	0.3050	0.2900	0.3050	857,927	+0.02(+5.17%)
Feb 04, 2022	0.3000	0.3150	0.2900	0.2900	3,318,006	-0.01(-1.69%)
Feb 03, 2022	0.3100		0.2900	0.2950	893,586	-0.03(-7.81%)
Feb 02, 2022	0.3400	0.3400	0.3100	0.3200	530,221	+0.00(+0.00%)
Feb 01, 2022	0.3350	0.3350	0.3150	0.3200	882,666	-0.01(-1.54%)
Jan 31, 2022	0.3000	0.3275	0.3000	0.3250	1,057,160	+0.02(+6.56%)
Jan 28, 2022	0.2950	0.3100	0.2750	0.3050	1,113,790	+0.01(+3.39%)
Jan 27, 2022	0.3000	0.3150	0.2900	0.2950	1,094,957	+0.00(+0.00%)
Jan 26, 2022	0.3250	0.3300	0.2950	0.2950	1,351,659	-0.02(-4.84%)
Jan 25, 2022	0.3200	0.3225	0.2950	0.3100	1,299,052	-0.01(-1.59%)
Jan 24, 2022	0.2900	0.3200	0.2800	0.3150	2,289,404	+0.01(+3.28%)
Jan 21, 2022	0.3250	0.3300	0.3000	0.3050	2,970,269	-0.03(-7.58%)
Jan 20, 2022	0.3450	0.3650	0.3300	0.3300	1,184,058	-0.01(-4.35%)
Jan 19, 2022	0.3450	0.3450	0.3300	0.3450	1,016,926	+0.00(+0.00%)
Jan 18, 2022	0.3500	0.3550	0.3300	0.3450	1,064,456	-0.01(-1.43%)
Jan 17, 2022	0.3650	0.3650	0.3500	0.3500	451,883	-0.01(-2.78%)
Jan 14, 2022	0.3650	0.3700	0.3400	0.3600	1,084,628	-0.01(-1.37%)
Jan 13, 2022	0.3700	0.3700	0.3600	0.3650	1,733,601	+0.00(+0.00%)
Jan 12, 2022	0.3650	0.3900	0.3600	0.3650	1,030,829	-0.01(-1.35%)
Jan 11, 2022	0.3650	0.3700	0.3500	0.3700	1,007,369	+0.01(+1.37%)
Jan 10, 2022	0.3850	0.3850	0.3600	0.3650	1,299,872	-0.02(-3.95%)
Jan 07, 2022	0.3950	0.3950	0.3700	0.3800	1,087,912	-0.02(-3.80%)
Jan 06, 2022	0.4150	0.4150	0.3775	0.3950	2,104,222	-0.02(-4.82%)
Jan 05, 2022	0.4000	0.4325	0.3900	0.4150	3,062,737	+0.01(+3.75%)
Jan 04, 2022	0.3850	0.4050	0.3775	0.4000	1,574,051	+0.03(+8.11%)
Dec 31, 2021		0.3700	0.3700	0.3700	0	+0.03(+10.45%)
Dec 30, 2021	0.3450	0.3600	0.3300	0.3350	2,062,675	-0.01(-3.60%)
Dec 29, 2021	0.3650	0.3650	0.3450	0.3475	699,234	-0.03(-7.33%)
Dec 24, 2021		0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Dec 23, 2021	0.3750	0.3800	0.3700	0.3750	475,500	+0.00(+0.00%)
Dec 22, 2021	0.3650	0.3750	0.3600	0.3750	424,038	+0.01(+2.74%)
Dec 21, 2021	0.3550	0.3700	0.3550	0.3650	433,957	+0.01(+1.39%)
Dec 20, 2021	0.3400	0.3600	0.3350	0.3600	1,006,047	+0.00(+0.00%)
Dec 17, 2021	0.3550	0.3750	0.3500	0.3600	949,796	-0.01(-1.37%)
Dec 16, 2021	0.3700	0.3850	0.3600	0.3650	1,115,047	+0.00(+0.00%)
Dec 15, 2021	0.3300	0.3700	0.3200	0.3650	1,737,537	+0.03(+8.96%)
Dec 14, 2021	0.3550	0.3600	0.3350	0.3350	1,202,855	-0.03(-8.22%)
Dec 13, 2021	0.3700	0.3700	0.3400	0.3650	1,148,416	+0.01(+1.39%)
Dec 10, 2021	0.3850	0.3900	0.3600	0.3600	1,583,395	-0.02(-5.26%)
Dec 09, 2021	0.3550	0.3800	0.3400	0.3800	2,416,749	+0.01(+2.70%)
Dec 08, 2021	0.3700	0.3800	0.3550	0.3700	733,080	+0.01(+2.78%)
Dec 07, 2021	0.3500	0.3800	0.3500	0.3600	1,569,360	+0.01(+2.86%)
Dec 06, 2021	0.3200	0.3500	0.3050	0.3500	1,997,443	+0.02(+7.69%)
Dec 03, 2021	0.3700	0.3700	0.3225	0.3250	1,471,802	-0.03(-8.45%)
Dec 02, 2021	0.3450	0.3600	0.3400	0.3550	807,222	+0.01(+2.90%)
Dec 01, 2021	0.3600	0.3700	0.3400	0.3450	1,149,496	-0.01(-2.82%)
Nov 30, 2021	0.3900	0.3900	0.3500	0.3550	1,572,651	-0.04(-8.97%)
Nov 29, 2021	0.3900	0.4000	0.3750	0.3900	1,229,629	+0.01(+2.63%)
Nov 26, 2021	0.3650	0.3900	0.3600	0.3800	2,003,311	-0.02(-5.59%)
Nov 25, 2021	0.3950	0.4050	0.3900	0.4025	109,333	+0.01(+3.21%)
Nov 24, 2021	0.4100	0.4100	0.3850	0.3900	595,919	-0.01(-2.50%)
Nov 23, 2021	0.4000	0.4350	0.3900	0.4000	2,027,680	+0.01(+1.27%)
Nov 22, 2021	0.3900	0.4000	0.3800	0.3950	1,748,578	+0.01(+1.28%)
Nov 19, 2021	0.3850	0.3900	0.3650	0.3900	1,956,125	+0.01(+1.30%)
Nov 18, 2021	0.4100	0.4150	0.3850	0.3850	3,186,076	-0.02(-6.10%)
Nov 17, 2021	0.4050	0.4300	0.4000	0.4100	1,314,726	-0.01(-1.20%)
Nov 16, 2021	0.4200	0.4250	0.3950	0.4150	2,221,829	-0.01(-1.78%)
Nov 15, 2021	0.4450	0.4450	0.4050	0.4225	3,167,948	-0.02(-5.06%)
Nov 12, 2021	0.4800	0.4850	0.4400	0.4450	2,694,366	-0.02(-5.32%)
Nov 11, 2021	0.4800	0.4850	0.4600	0.4700	2,503,900	-0.02(-3.09%)
Nov 10, 2021	0.5100			0.4850	3,188,399	-0.04(-6.73%)
Nov 09, 2021	0.5100	0.5300	0.5100	0.5200	1,426,197	+0.00(+0.00%)
Nov 08, 2021	0.5300	0.5400	0.5100	0.5200	1,452,889	+0.00(+0.00%)
Nov 05, 2021	0.5200	0.5200	0.5000	0.5200	529,459	+0.00(+0.00%)
Nov 04, 2021	0.5300	0.5400	0.5100	0.5200	476,350	-0.02(-3.70%)
Nov 03, 2021	0.4700	0.5400	0.4650	0.5400	1,846,545	+0.07(+13.68%)
Nov 02, 2021	0.4950	0.4950	0.4650	0.4750	702,587	-0.02(-4.04%)
Nov 01, 2021	0.4800	0.5000	0.4650	0.4950	710,116	+0.03(+6.45%)
Oct 29, 2021	0.4900	0.4900	0.4400	0.4650	1,258,569	-0.01(-3.12%)
Oct 28, 2021	0.4950	0.4950	0.4750	0.4800	722,429	-0.02(-4.00%)
Oct 27, 2021	0.5200	0.5300	0.4800	0.5000	1,362,272	-0.03(-5.66%)
Oct 26, 2021	0.5300			0.5300	1,111,190	+0.01(+1.92%)
Oct 25, 2021	0.5300	0.5500	0.5100	0.5200	1,389,568	-0.01(-1.89%)
Oct 22, 2021	0.5400	0.5400	0.5000	0.5300	819,194	+0.00(+0.00%)
Oct 21, 2021	0.5300	0.5400	0.5000	0.5300	736,017	+0.00(+0.00%)
Oct 20, 2021	0.5300	0.5400	0.5000	0.5300	848,638	+0.00(+0.00%)
Oct 19, 2021	0.5400	0.5500	0.5100	0.5300	808,409	+0.00(+0.00%)
Oct 18, 2021	0.5300	0.5600	0.5100	0.5300	1,853,301	+0.02(+3.92%)
Oct 15, 2021	0.5000	0.5200	0.4800	0.5100	509,264	+0.00(+0.00%)
Oct 14, 2021	0.5200	0.5300	0.4850	0.5100	1,371,506	+0.00(+0.00%)
Oct 13, 2021	0.4800	0.5600	0.4650	0.5100	3,844,176	+0.04(+7.37%)
Oct 12, 2021	0.4150	0.4750	0.4150	0.4750	3,068,872	+0.06(+14.46%)
Oct 08, 2021		0.4150	0.4150	0.4150	0	-0.01(-2.35%)
Oct 07, 2021	0.4200	0.4550	0.4200	0.4250	1,372,618	+0.00(+0.00%)
Oct 06, 2021	0.4300	0.4350	0.4050	0.4250	1,002,387	-0.01(-2.30%)
Oct 05, 2021	0.4400	0.4450	0.4250	0.4350	757,206	+0.01(+1.16%)
Oct 04, 2021	0.4400	0.4700	0.4200	0.4300	1,209,678	-0.01(-1.15%)
Oct 01, 2021	0.4200	0.4350	0.4050	0.4350	509,469	+0.03(+6.10%)
Sep 30, 2021	0.4400	0.4550	0.4100	0.4100	3,222,689	-0.01(-2.38%)
Sep 29, 2021	0.4350	0.4350	0.4000	0.4200	1,295,821	-0.02(-4.55%)
Sep 28, 2021	0.4450	0.4500	0.4150	0.4400	1,357,959	-0.01(-2.22%)
Sep 27, 2021	0.4000	0.4550	0.3900	0.4500	2,484,875	+0.03(+7.14%)
Sep 24, 2021	0.4400	0.4400	0.4100	0.4200	1,785,572	-0.03(-5.62%)
Sep 23, 2021	0.4400	0.4550	0.4300	0.4450	2,178,769	+0.01(+2.30%)
Sep 22, 2021	0.4600	0.4700	0.4250	0.4350	1,907,778	-0.02(-3.33%)
Sep 21, 2021	0.4450	0.4900	0.4450	0.4500	1,846,700	+0.02(+4.65%)
Sep 20, 2021	0.4500	0.4550	0.4200	0.4300	3,192,337	-0.06(-12.24%)
Sep 17, 2021	0.5500	0.5300	0.4800	0.4900	2,919,658	-0.04(-7.55%)
Sep 16, 2021	0.5900	0.5900	0.5300	0.5300	2,915,279	-0.05(-8.62%)
Sep 15, 2021	0.5900	0.6000	0.5700	0.5800	3,537,213	-0.01(-1.69%)
Sep 14, 2021	0.5800	0.5900	0.5400	0.5900	3,882,044	+0.02(+3.51%)
Sep 13, 2021	0.5400	0.5700	0.5200	0.5700	5,892,837	+0.07(+14.00%)
Sep 10, 2021	0.4600	0.5200	0.4550	0.5000	3,529,556	+0.04(+8.70%)
Sep 09, 2021	0.4700	0.4700	0.4450	0.4600	732,619	-0.01(-2.13%)
Sep 08, 2021	0.4900	0.4900	0.4500	0.4700	1,447,073	-0.02(-3.09%)
Sep 07, 2021	0.4900	0.5200	0.4700	0.4850	3,790,869	+0.01(+1.04%)
Sep 03, 2021		0.4800	0.4800	0.4800	0	+0.02(+4.35%)
Sep 02, 2021	0.4150	0.4600	0.4150	0.4600	2,085,879	+0.05(+12.20%)
Sep 01, 2021	0.3950	0.4150	0.3850	0.4100	1,522,907	+0.02(+5.13%)
Aug 31, 2021	0.3750	0.3900	0.3700	0.3900	920,906	+0.02(+5.41%)
Aug 30, 2021	0.3800	0.3800	0.3600	0.3700	997,623	+0.00(+0.00%)
Aug 27, 2021	0.3500	0.3750	0.3500	0.3700	395,845	+0.01(+2.78%)
Aug 26, 2021	0.3750	0.3900	0.3550	0.3600	1,392,579	+0.00(+0.00%)
Aug 25, 2021	0.3500	0.3800	0.3500	0.3600	970,915	+0.01(+2.86%)
Aug 24, 2021	0.3550	0.3650	0.3400	0.3500	1,025,425	+0.01(+4.48%)
Aug 23, 2021	0.3100	0.3450	0.3050	0.3350	1,293,488	+0.03(+9.84%)
Aug 20, 2021	0.3100	0.3100	0.2950	0.3050	551,999	+0.01(+3.39%)
Aug 19, 2021	0.3150	0.3150	0.2950	0.2950	456,070	-0.02(-4.84%)
Aug 18, 2021	0.3000	0.3150	0.3000	0.3100	343,098	+0.01(+3.33%)
Aug 17, 2021	0.3000	0.3050	0.2850	0.3000	1,209,786	+0.00(+0.00%)
Aug 16, 2021	0.2950	0.3000	0.2800	0.3000	715,675	+0.01(+3.45%)
Aug 13, 2021	0.3000	0.3050	0.2850	0.2900	1,931,833	-0.02(-4.92%)
Aug 12, 2021	0.3100	0.3100	0.3050	0.3050	46,327	-0.01(-1.61%)
Aug 11, 2021	0.3050	0.3100	0.3050	0.3100	163,598	+0.00(+0.00%)
Aug 10, 2021	0.2950	0.3150	0.2950	0.3100	569,899	+0.01(+1.64%)
Aug 09, 2021	0.3300	0.3300	0.3000	0.3050	590,555	-0.01(-3.94%)
Aug 06, 2021	0.3200	0.3250	0.3100	0.3175	412,495	-0.01(-2.31%)
Aug 05, 2021	0.3100	0.3250	0.3100	0.3250	264,083	+0.01(+3.17%)
Aug 04, 2021	0.3300	0.3300	0.3100	0.3150	537,831	-0.01(-1.56%)
Aug 03, 2021	0.3100	0.3300	0.3100	0.3200	1,151,139	-0.02(-5.88%)
Jul 30, 2021		0.3400	0.3400	0.3400	0	-0.02(-6.85%)
Jul 29, 2021	0.3400	0.3650	0.3300	0.3650	868,618	+0.03(+8.96%)
Jul 28, 2021	0.3100	0.3350	0.3100	0.3350	969,975	+0.03(+8.06%)
Jul 27, 2021	0.3150	0.3200	0.3075	0.3100	315,154	-0.01(-1.59%)
Jul 26, 2021	0.3050	0.3250	0.3050	0.3150	288,613	-0.02(-4.55%)
Jul 23, 2021	0.3100	0.3300	0.3050	0.3300	665,670	+0.01(+3.13%)
Jul 22, 2021	0.3350	0.3350	0.3150	0.3200	713,089	-0.02(-4.48%)
Jul 21, 2021	0.3150	0.3450	0.3150	0.3350	551,952	+0.03(+8.06%)
Jul 20, 2021	0.3000	0.3150	0.2900	0.3100	2,183,623	+0.02(+6.90%)
Jul 19, 2021	0.3000	0.3100	0.2850	0.2900	1,463,023	-0.02(-6.45%)
Jul 16, 2021	0.3250	0.3300	0.3000	0.3100	2,001,888	-0.03(-7.46%)
Jul 15, 2021	0.3600	0.3600	0.3250	0.3350	1,713,943	-0.02(-5.63%)
Jul 14, 2021	0.3650	0.3700	0.3500	0.3550	696,089	-0.02(-4.05%)
Jul 13, 2021	0.3800	0.3800	0.3650	0.3700	181,869	-0.02(-3.90%)
Jul 12, 2021	0.3700	0.3850	0.3650	0.3850	504,841	+0.03(+6.94%)
Jul 09, 2021	0.3700	0.3700	0.3600	0.3600	153,070	+0.00(+0.00%)
Jul 08, 2021	0.3700	0.3700	0.3500	0.3600	531,928	-0.02(-5.26%)
Jul 07, 2021	0.3750	0.3800	0.3500	0.3800	1,301,622	+0.01(+2.70%)
Jul 06, 2021	0.3850	0.3850	0.3600	0.3700	435,818	-0.01(-1.33%)
Jul 05, 2021	0.3800	0.3900	0.3700	0.3750	578,438	-0.02(-3.85%)
Jul 02, 2021	0.3950	0.3950	0.3750	0.3900	523,641	-0.01(-1.27%)
Jun 30, 2021		0.3950	0.3950	0.3950	0	+0.05(+12.86%)
Jun 29, 2021	0.3700	0.3750	0.3500	0.3500	1,783,389	-0.03(-6.67%)
Jun 28, 2021	0.3700	0.3800	0.3700	0.3750	462,536	-0.01(-1.32%)
Jun 25, 2021	0.3900	0.3900	0.3700	0.3800	832,397	-0.01(-1.30%)
Jun 24, 2021	0.3900	0.3950	0.3800	0.3850	879,429	+0.01(+1.32%)
Jun 23, 2021	0.3850	0.3950	0.3750	0.3800	950,462	-0.01(-1.30%)
Jun 22, 2021	0.3950	0.4000	0.3800	0.3850	569,032	-0.01(-1.28%)
Jun 21, 2021	0.4100	0.4100	0.3700	0.3900	2,064,301	-0.01(-2.50%)
Jun 18, 2021	0.4150	0.4250	0.3950	0.4000	1,440,265	-0.01(-3.61%)
Jun 17, 2021	0.4450	0.4450	0.4100	0.4150	1,803,903	-0.03(-5.68%)
Jun 16, 2021	0.4700	0.4800	0.4350	0.4400	1,813,339	-0.03(-6.38%)
Jun 15, 2021	0.4800	0.4850	0.4500	0.4700	2,197,504	-0.02(-4.08%)
Jun 14, 2021	0.4850	0.4950	0.4600	0.4900	2,908,584	-0.01(-1.01%)
Jun 11, 2021	0.4850	0.4950	0.4775	0.4950	1,977,278	+0.02(+3.13%)
Jun 10, 2021	0.4700	0.4800	0.4400	0.4800	1,887,724	+0.01(+3.23%)
Jun 09, 2021	0.4800	0.4850	0.4600	0.4650	1,411,198	-0.00(-1.06%)
Jun 08, 2021	0.4700	0.4800	0.4600	0.4700	1,893,292	+0.01(+3.30%)
Jun 07, 2021	0.4400	0.4700	0.4375	0.4550	5,551,336	+0.05(+12.35%)
Jun 04, 2021	0.4050	0.4200	0.4050	0.4050	678,900	+0.00(+0.00%)
Jun 03, 2021	42.00	0.4250	0.4050	0.4050	106,506,704	-0.01(-2.41%)
Jun 02, 2021	0.4250	0.4250	0.4000	0.4150	1,130,652	-0.00(-0.60%)
Jun 01, 2021	0.4200	0.4200	0.4100	0.4175	1,069,175	+0.01(+1.83%)
May 31, 2021	0.4050	0.4100	0.4000	0.4100	188,393	+0.00(+0.00%)
May 28, 2021	0.4050	0.4150	0.4000	0.4100	921,693	+0.00(+1.23%)
May 27, 2021	0.4000	0.4100	0.3950	0.4050	1,532,447	+0.01(+3.18%)
May 26, 2021	0.3900	0.4000	0.3800	0.3925	358,130	+0.02(+4.67%)
May 25, 2021	0.4000	0.4050	0.3750	0.3750	548,502	-0.02(-5.06%)
May 21, 2021		0.3950	0.3950	0.3950	0	-0.01(-1.25%)
May 20, 2021	0.4000	0.4000	0.3900	0.4000	245,378	+0.01(+1.27%)
May 19, 2021	0.3950	0.3975	0.3825	0.3950	375,036	+0.00(+0.00%)
May 18, 2021	0.4100	0.4100	0.3950	0.3950	527,891	-0.01(-1.25%)
May 17, 2021	0.3950	0.4050	0.3900	0.4000	1,459,487	+0.02(+5.26%)
May 14, 2021	0.3800	0.3800	0.3750	0.3800	304,706	+0.02(+4.11%)
May 13, 2021	0.3700	0.3800	0.3600	0.3650	619,934	-0.01(-1.35%)
May 12, 2021	0.4100	0.4100	0.3700	0.3700	706,493	-0.03(-6.33%)
May 11, 2021	0.3900	0.4000	0.3750	0.3950	855,382	+0.01(+1.28%)
May 10, 2021	0.4200	0.4200	0.3900	0.3900	1,424,796	-0.01(-2.50%)
May 07, 2021	0.4200	0.4200	0.4000	0.4000	1,319,798	+0.00(+0.00%)
May 06, 2021	0.4200	0.4200	0.3950	0.4000	2,064,999	+0.01(+2.56%)
May 05, 2021	0.4000	0.4150	0.3850	0.3900	4,379,095	+0.01(+2.63%)
May 04, 2021	0.3850	0.4000	0.3400	0.3800	8,150,299	-0.09(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

UEX Corporation (TSX: UEX )

Historical Prices

Popular Pages