Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1800	0.1800	0.1700	0.1800	397,392	+0.00(+0.00%)
Apr 29, 2019	0.1800	0.1800	0.1700	0.1800	331,609	+0.00(+0.00%)
Apr 26, 2019	0.1700	0.1800	0.1700	0.1800	109,422	+0.01(+5.88%)
Apr 25, 2019	0.1700	0.1800	0.1700	0.1700	101,059	+0.00(+0.00%)
Apr 24, 2019	0.1700	0.1800	0.1700	0.1700	376,959	+0.00(+0.00%)
Apr 23, 2019	0.1600	0.1700	0.1600	0.1700	357,050	+0.00(+0.00%)
Apr 22, 2019	0.1700	0.1700	0.1700	0.1700	38,652	+0.00(+0.00%)
Apr 18, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 17, 2019	0.1700	0.1700	0.1700	0.1700	309,000	+0.00(+0.00%)
Apr 16, 2019	0.1800	0.1800	0.1600	0.1700	598,900	+0.00(+0.00%)
Apr 15, 2019	0.1700	0.1800	0.1700	0.1700	157,743	-0.01(-5.56%)
Apr 12, 2019	0.1800	0.1800	0.1700	0.1800	427,566	+0.00(+0.00%)
Apr 11, 2019	0.1800	0.1800	0.1700	0.1800	304,450	+0.00(+0.00%)
Apr 10, 2019	0.1800	0.1900	0.1800	0.1800	880,218	+0.00(+0.00%)
Apr 09, 2019	0.1700	0.1800	0.1700	0.1800	1,239,800	+0.01(+5.88%)
Apr 08, 2019	0.1700	0.1700	0.1700	0.1700	532,463	+0.00(+0.00%)
Apr 05, 2019	0.1700	0.1700	0.1700	0.1700	94,700	+0.00(+0.00%)
Apr 04, 2019	0.1700	0.1700	0.1700	0.1700	272,752	+0.00(+0.00%)
Apr 03, 2019	0.1700	0.1800	0.1700	0.1700	571,700	-0.01(-5.56%)
Apr 02, 2019	0.1600	0.1800	0.1600	0.1800	1,412,160	+0.02(+12.50%)
Apr 01, 2019	0.1500	0.1600	0.1500	0.1600	1,453,475	+0.01(+6.67%)
Mar 29, 2019	0.1500	0.1500	0.1500	0.1500	42,100	+0.00(+0.00%)
Mar 28, 2019	0.1500	0.1500	0.1500	0.1500	149,000	+0.00(+0.00%)
Mar 27, 2019	0.1500	0.1500	0.1500	0.1500	313,582	+0.00(+0.00%)
Mar 26, 2019	0.1500	0.1500	0.1500	0.1500	82,500	+0.00(+0.00%)
Mar 25, 2019	0.1500	0.1600	0.1500	0.1500	275,900	+0.00(+0.00%)
Mar 22, 2019	0.1500	0.1500	0.1500	0.1500	256,682	+0.00(+0.00%)
Mar 21, 2019	0.1500	0.1500	0.1500	0.1500	300,347	+0.00(+0.00%)
Mar 20, 2019	0.1500	0.1600	0.1500	0.1500	268,600	-0.01(-6.25%)
Mar 19, 2019	0.1500	0.1600	0.1500	0.1600	342,549	+0.01(+6.67%)
Mar 18, 2019	0.1600	0.1600	0.1500	0.1500	480,100	-0.01(-6.25%)
Mar 15, 2019	0.1600	0.1600	0.1500	0.1600	665,727	+0.00(+0.00%)
Mar 14, 2019	0.1600	0.1600	0.1500	0.1600	664,682	+0.00(+0.00%)
Mar 13, 2019	0.1600	0.1600	0.1500	0.1600	278,600	+0.00(+0.00%)
Mar 12, 2019	0.1500	0.1600	0.1500	0.1600	651,620	+0.01(+6.67%)
Mar 11, 2019	0.1600	0.1600	0.1500	0.1500	303,650	-0.01(-6.25%)
Mar 08, 2019	0.1600	0.1600	0.1500	0.1600	867,116	+0.00(+0.00%)
Mar 07, 2019	0.1600	0.1700	0.1600	0.1600	506,290	+0.00(+0.00%)
Mar 06, 2019	0.1500	0.1700	0.1500	0.1600	2,473,650	+0.01(+6.67%)
Mar 05, 2019	0.1400	0.1500	0.1400	0.1500	432,990	+0.01(+7.14%)
Mar 04, 2019	0.1500	0.1500	0.1400	0.1400	587,342	-0.01(-6.67%)
Mar 01, 2019	0.1400	0.1500	0.1400	0.1500	240,820	+0.00(+0.00%)
Feb 28, 2019	0.1500	0.1500	0.1400	0.1500	405,500	+0.00(+0.00%)
Feb 27, 2019	0.1500	0.1500	0.1400	0.1500	645,175	+0.00(+0.00%)
Feb 26, 2019	0.1500	0.1500	0.1500	0.1500	366,700	+0.00(+0.00%)
Feb 25, 2019	0.1500	0.1500	0.1500	0.1500	531,700	+0.00(+0.00%)
Feb 22, 2019	0.1500	0.1500	0.1500	0.1500	363,202	+0.00(+0.00%)
Feb 21, 2019	0.1500	0.1600	0.1500	0.1500	437,100	+0.00(+0.00%)
Feb 20, 2019	0.1500	0.1500	0.1500	0.1500	139,166	+0.00(+0.00%)
Feb 19, 2019	0.1600	0.1600	0.1500	0.1500	924,595	+0.00(+0.00%)
Feb 15, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 14, 2019	0.1600	0.1600	0.1500	0.1500	1,304,850	-0.01(-6.25%)
Feb 13, 2019	0.1600	0.1600	0.1600	0.1600	284,500	+0.00(+0.00%)
Feb 12, 2019	0.1600	0.1600	0.1600	0.1600	222,275	+0.00(+0.00%)
Feb 11, 2019	0.1700	0.1700	0.1600	0.1600	1,550,028	-0.01(-5.88%)
Feb 08, 2019	0.1700	0.1700	0.1700	0.1700	294,600	+0.00(+0.00%)
Feb 07, 2019	0.1800	0.1800	0.1700	0.1700	789,708	+0.00(+0.00%)
Feb 06, 2019	0.1800	0.1800	0.1700	0.1700	1,226,039	-0.01(-5.56%)
Feb 05, 2019	0.1700	0.1800	0.1700	0.1800	2,720,564	+0.01(+5.88%)
Feb 04, 2019	0.1800	0.1800	0.1700	0.1700	1,079,825	+0.00(+0.00%)
Feb 01, 2019	0.1800	0.1800	0.1700	0.1700	321,650	+0.00(+0.00%)
Jan 31, 2019	0.1700	0.1800	0.1700	0.1700	204,285	+0.00(+0.00%)
Jan 30, 2019	0.1800	0.1800	0.1700	0.1700	493,879	-0.01(-5.56%)
Jan 29, 2019	0.1800	0.1800	0.1800	0.1800	84,200	+0.00(+0.00%)
Jan 28, 2019	0.1900	0.1900	0.1700	0.1800	361,542	+0.00(+0.00%)
Jan 25, 2019	0.1800	0.1900	0.1700	0.1800	343,503	+0.00(+0.00%)
Jan 24, 2019	0.1700	0.1800	0.1600	0.1800	390,000	+0.01(+5.88%)
Jan 23, 2019	0.1700	0.1700	0.1700	0.1700	103,380	+0.00(+0.00%)
Jan 22, 2019	0.1700	0.1700	0.1600	0.1700	409,305	+0.00(+0.00%)
Jan 21, 2019	0.1700	0.1800	0.1700	0.1700	161,500	+0.00(+0.00%)
Jan 18, 2019	0.1700	0.1700	0.1600	0.1700	221,338	+0.00(+0.00%)
Jan 17, 2019	0.1700	0.1700	0.1700	0.1700	488,354	+0.00(+0.00%)
Jan 16, 2019	0.1700	0.1800	0.1700	0.1700	404,254	+0.00(+0.00%)
Jan 15, 2019	0.1800	0.1800	0.1700	0.1700	222,246	-0.01(-5.56%)
Jan 14, 2019	0.1800	0.1800	0.1800	0.1800	110,540	+0.00(+0.00%)
Jan 11, 2019	0.1900	0.1900	0.1800	0.1800	245,794	-0.01(-5.26%)
Jan 10, 2019	0.1800	0.1900	0.1800	0.1900	210,565	+0.01(+5.56%)
Jan 09, 2019	0.1900	0.1900	0.1800	0.1800	213,175	+0.00(+0.00%)
Jan 08, 2019	0.1900	0.1900	0.1700	0.1800	332,620	+0.00(+0.00%)
Jan 07, 2019	0.1900	0.1900	0.1800	0.1800	258,205	+0.00(+0.00%)
Jan 04, 2019	0.1700	0.1800	0.1700	0.1800	221,692	+0.01(+5.88%)
Jan 03, 2019	0.1900	0.1900	0.1700	0.1700	695,591	+0.00(+0.00%)
Jan 02, 2019	0.1800	0.1900	0.1700	0.1700	358,537	-0.01(-5.56%)
Dec 31, 2018		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Dec 28, 2018	0.1700	0.1700	0.1600	0.1600	272,725	+0.00(+0.00%)
Dec 27, 2018	0.1500	0.1800	0.1500	0.1600	477,895	+0.01(+6.67%)
Dec 24, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 21, 2018	0.1600	0.1600	0.1500	0.1500	380,587	-0.01(-6.25%)
Dec 20, 2018	0.1600	0.1700	0.1600	0.1600	418,819	+0.00(+0.00%)
Dec 19, 2018	0.1700	0.1700	0.1600	0.1600	939,456	+0.00(+0.00%)
Dec 18, 2018	0.1700	0.1700	0.1600	0.1600	1,052,499	-0.01(-5.88%)
Dec 17, 2018	0.1800	0.1800	0.1700	0.1700	596,507	+0.00(+0.00%)
Dec 14, 2018	0.1800	0.1800	0.1700	0.1700	126,600	-0.01(-5.56%)
Dec 13, 2018	0.1900	0.1900	0.1800	0.1800	141,662	+0.00(+0.00%)
Dec 12, 2018	0.1800	0.1800	0.1800	0.1800	220,210	+0.01(+5.88%)
Dec 11, 2018	0.1800	0.1800	0.1700	0.1700	124,814	+0.00(+0.00%)
Dec 10, 2018	0.1800	0.1800	0.1700	0.1700	139,572	-0.01(-5.56%)
Dec 07, 2018	0.1800	0.1800	0.1800	0.1800	32,050	+0.00(+0.00%)
Dec 06, 2018	0.1700	0.1800	0.1700	0.1800	230,784	+0.00(+0.00%)
Dec 05, 2018	0.1800	0.1800	0.1700	0.1800	260,750	+0.00(+0.00%)
Dec 04, 2018	0.1900	0.1900	0.1800	0.1800	283,419	-0.01(-5.26%)
Dec 03, 2018	0.1800	0.2000	0.1800	0.1900	590,268	+0.01(+5.56%)
Nov 30, 2018	0.1800	0.1900	0.1800	0.1800	185,354	+0.00(+0.00%)
Nov 29, 2018	0.1900	0.1900	0.1800	0.1800	104,763	-0.01(-5.26%)
Nov 28, 2018	0.1700	0.1900	0.1700	0.1900	705,625	+0.02(+11.76%)
Nov 27, 2018	0.1700	0.1700	0.1600	0.1700	415,981	+0.00(+0.00%)
Nov 26, 2018	0.1700	0.1800	0.1700	0.1700	279,220	+0.00(+0.00%)
Nov 23, 2018	0.1700	0.1700	0.1700	0.1700	468,418	+0.00(+0.00%)
Nov 22, 2018	0.1700	0.1800	0.1700	0.1700	381,893	+0.00(+0.00%)
Nov 21, 2018	0.1700	0.1800	0.1600	0.1700	2,451,014	+0.00(+0.00%)
Nov 20, 2018	0.1900	0.1900	0.1700	0.1700	2,962,472	-0.02(-10.53%)
Nov 19, 2018	0.2000	0.2000	0.1900	0.1900	422,990	+0.00(+0.00%)
Nov 16, 2018	0.1900	0.2000	0.1900	0.1900	180,013	-0.01(-5.00%)
Nov 15, 2018	0.1900	0.2000	0.1900	0.2000	127,100	+0.00(+0.00%)
Nov 14, 2018	0.1900	0.2000	0.1900	0.2000	492,861	+0.01(+5.26%)
Nov 13, 2018	0.1900	0.2000	0.1900	0.1900	380,650	+0.00(+0.00%)
Nov 12, 2018	0.2000	0.2000	0.1900	0.1900	636,657	-0.01(-5.00%)
Nov 09, 2018	0.2000	0.2000	0.2000	0.2000	180,123	+0.00(+0.00%)
Nov 08, 2018	0.2000	0.2100	0.2000	0.2000	579,900	+0.00(+0.00%)
Nov 07, 2018	0.2000	0.2100	0.2000	0.2000	355,172	+0.00(+0.00%)
Nov 06, 2018	0.2100	0.2100	0.2000	0.2000	877,795	-0.01(-4.76%)
Nov 05, 2018	0.2000	0.2200	0.1900	0.2100	2,238,189	+0.01(+5.00%)
Nov 02, 2018	0.1900	0.2000	0.1800	0.2000	996,000	+0.01(+5.26%)
Nov 01, 2018	0.1900	0.1900	0.1900	0.1900	491,325	+0.00(+0.00%)
Oct 31, 2018	0.1800	0.2000	0.1800	0.1900	1,498,184	+0.01(+5.56%)
Oct 30, 2018	0.1800	0.1800	0.1800	0.1800	303,880	+0.00(+0.00%)
Oct 29, 2018	0.1800	0.1900	0.1800	0.1800	379,122	+0.00(+0.00%)
Oct 26, 2018	0.1800	0.1900	0.1800	0.1800	455,985	-0.01(-5.26%)
Oct 25, 2018	0.1800	0.1900	0.1800	0.1900	192,250	+0.01(+5.56%)
Oct 24, 2018	0.1800	0.1900	0.1800	0.1800	392,739	-0.01(-5.26%)
Oct 23, 2018	0.1900	0.1900	0.1800	0.1900	964,716	+0.00(+0.00%)
Oct 22, 2018	0.1900	0.1900	0.1900	0.1900	212,791	+0.00(+0.00%)
Oct 19, 2018	0.2000	0.2000	0.1900	0.1900	898,786	-0.01(-5.00%)
Oct 18, 2018	0.2100	0.2100	0.1900	0.2000	1,849,899	+0.00(+0.00%)
Oct 17, 2018	0.2000	0.2000	0.1900	0.2000	16,009,100	+0.01(+5.26%)
Oct 16, 2018	0.2000	0.2000	0.1900	0.1900	849,392	+0.00(+0.00%)
Oct 15, 2018	0.1900	0.2000	0.1900	0.1900	1,058,145	+0.00(+0.00%)
Oct 12, 2018	0.2000	0.2000	0.1900	0.1900	1,221,537	-0.01(-5.00%)
Oct 11, 2018	0.2000	0.2100	0.2000	0.2000	1,039,975	+0.00(+0.00%)
Oct 10, 2018	0.2100	0.2200	0.2000	0.2000	4,517,698	-0.02(-9.09%)
Oct 09, 2018	0.2200	0.2200	0.2100	0.2200	1,111,752	+0.01(+4.76%)
Oct 05, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 04, 2018	0.2200	0.2300	0.2000	0.2100	2,234,674	+0.00(+0.00%)
Oct 03, 2018	0.2000	0.2200	0.2000	0.2100	950,679	+0.01(+5.00%)
Oct 02, 2018	0.2000	0.2100	0.2000	0.2000	340,348	+0.00(+0.00%)
Oct 01, 2018	0.2000	0.2000	0.1900	0.2000	1,497,080	+0.01(+5.26%)
Sep 28, 2018	0.1900	0.2000	0.1900	0.1900	815,077	+0.00(+0.00%)
Sep 27, 2018	0.2000	0.2100	0.1900	0.1900	2,501,394	-0.01(-5.00%)
Sep 26, 2018	0.2000	0.2000	0.2000	0.2000	114,177	-0.01(-4.76%)
Sep 25, 2018	0.2000	0.2100	0.2000	0.2100	480,064	+0.01(+5.00%)
Sep 24, 2018	0.2100	0.2100	0.1900	0.2000	420,816	-0.01(-4.76%)
Sep 21, 2018	0.2000	0.2100	0.2000	0.2100	264,600	+0.01(+5.00%)
Sep 20, 2018	0.2000	0.2000	0.1900	0.2000	173,829	+0.01(+5.26%)
Sep 19, 2018	0.1900	0.2000	0.1900	0.1900	221,536	+0.00(+0.00%)
Sep 18, 2018	0.1800	0.2000	0.1800	0.1900	234,300	+0.00(+0.00%)
Sep 17, 2018	0.1900	0.2000	0.1800	0.1900	1,254,616	+0.00(+0.00%)
Sep 14, 2018	0.2000	0.2000	0.1800	0.1900	1,057,000	-0.01(-5.00%)
Sep 13, 2018	0.2000	0.2000	0.2000	0.2000	377,178	+0.00(+0.00%)
Sep 12, 2018	0.2000	0.2000	0.1900	0.2000	945,625	-0.01(-4.76%)
Sep 11, 2018	0.2000	0.2100	0.2000	0.2100	438,650	+0.00(+0.00%)
Sep 10, 2018	0.2000	0.2100	0.1900	0.2100	1,113,532	+0.01(+5.00%)
Sep 07, 2018	0.2000	0.2000	0.1900	0.2000	363,576	+0.00(+0.00%)
Sep 06, 2018	0.2000	0.2000	0.2000	0.2000	158,485	+0.00(+0.00%)
Sep 05, 2018	0.2000	0.2100	0.2000	0.2000	531,419	+0.00(+0.00%)
Sep 04, 2018	0.2200	0.2300	0.2000	0.2000	1,389,804	-0.03(-13.04%)
Aug 31, 2018		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Aug 30, 2018	0.2000	0.2200	0.2000	0.2100	262,300	+0.01(+5.00%)
Aug 29, 2018	0.2000	0.2100	0.2000	0.2000	700,525	+0.00(+0.00%)
Aug 28, 2018	0.2100	0.2100	0.2000	0.2000	281,844	-0.01(-4.76%)
Aug 27, 2018	0.2100	0.2100	0.2000	0.2100	247,417	+0.01(+5.00%)
Aug 24, 2018	0.2000	0.2100	0.2000	0.2000	323,851	+0.00(+0.00%)
Aug 23, 2018	0.2000	0.2000	0.2000	0.2000	46,006	+0.00(+0.00%)
Aug 22, 2018	0.2100	0.2100	0.2000	0.2000	258,020	+0.00(+0.00%)
Aug 21, 2018	0.2100	0.2100	0.2000	0.2000	399,373	+0.00(+0.00%)
Aug 20, 2018	0.2000	0.2100	0.2000	0.2000	214,666	+0.01(+5.26%)
Aug 17, 2018	0.2000	0.2000	0.1900	0.1900	218,000	-0.01(-5.00%)
Aug 16, 2018	0.1900	0.2000	0.1900	0.2000	177,282	+0.00(+0.00%)
Aug 15, 2018	0.2100	0.2100	0.2000	0.2000	718,732	-0.01(-4.76%)
Aug 14, 2018	0.2100	0.2100	0.2100	0.2100	220,235	+0.00(+0.00%)
Aug 13, 2018	0.2100	0.2200	0.2100	0.2100	319,339	+0.00(+0.00%)
Aug 10, 2018	0.2100	0.2200	0.2100	0.2100	159,143	-0.01(-4.55%)
Aug 09, 2018	0.2200	0.2200	0.2100	0.2200	237,185	+0.00(+0.00%)
Aug 08, 2018	0.2300	0.2300	0.2100	0.2200	568,695	-0.01(-4.35%)
Aug 07, 2018	0.2300	0.2300	0.2200	0.2300	170,394	+0.00(+0.00%)
Aug 03, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Aug 02, 2018	0.2200	0.2500	0.2200	0.2300	628,605	+0.00(+0.00%)
Aug 01, 2018	0.2200	0.2300	0.2200	0.2300	415,775	+0.01(+4.55%)
Jul 31, 2018	0.2200	0.2200	0.2200	0.2200	656,930	+0.00(+0.00%)
Jul 30, 2018	0.2200	0.2300	0.2000	0.2200	745,390	-0.01(-4.35%)
Jul 27, 2018	0.2400	0.2400	0.2300	0.2300	252,680	+0.00(+0.00%)
Jul 26, 2018	0.2200	0.2400	0.2200	0.2300	552,720	+0.02(+6.98%)
Jul 25, 2018	0.2150	0.2200	0.2150	0.2150	115,650	+0.00(+0.00%)
Jul 24, 2018	0.2200	0.2200	0.2100	0.2150	397,381	+0.00(+0.00%)
Jul 23, 2018	0.2200	0.2250	0.2100	0.2150	1,167,860	-0.01(-4.44%)
Jul 20, 2018	0.2300	0.2350	0.2250	0.2250	124,410	+0.01(+2.27%)
Jul 19, 2018	0.2250	0.2350	0.2200	0.2200	209,700	-0.01(-2.22%)
Jul 18, 2018	0.2350	0.2350	0.2250	0.2250	335,421	-0.01(-4.26%)
Jul 17, 2018	0.2450	0.2450	0.2350	0.2350	117,064	-0.01(-2.08%)
Jul 16, 2018	0.2450	0.2450	0.2400	0.2400	81,550	+0.00(+0.00%)
Jul 13, 2018	0.2450	0.2450	0.2400	0.2400	117,500	+0.00(+0.00%)
Jul 12, 2018	0.2450	0.2500	0.2400	0.2400	299,800	+0.00(+0.00%)
Jul 11, 2018	0.2450	0.2500	0.2400	0.2400	101,850	-0.01(-2.04%)
Jul 10, 2018	0.2550	0.2550	0.2450	0.2450	79,710	+0.00(+0.00%)
Jul 09, 2018	0.2500	0.2550	0.2400	0.2450	228,180	+0.01(+2.08%)
Jul 06, 2018	0.2550	0.2550	0.2400	0.2400	106,926	-0.01(-4.00%)
Jul 05, 2018	0.2500	0.2600	0.2450	0.2500	358,600	-0.01(-1.96%)
Jul 04, 2018	0.2400	0.2550	0.2350	0.2550	138,800	+0.02(+6.25%)
Jul 03, 2018	0.2450	0.2600	0.2350	0.2400	317,300	-0.01(-2.04%)
Jun 29, 2018		0.2450	0.2450	0.2450	0	+0.01(+4.26%)
Jun 28, 2018	0.2400	0.2400	0.2350	0.2350	384,436	+0.00(+0.00%)
Jun 27, 2018	0.2450	0.2450	0.2350	0.2350	134,485	-0.01(-4.08%)
Jun 26, 2018	0.2500	0.2500	0.2400	0.2450	285,500	-0.01(-2.00%)
Jun 25, 2018	0.2500	0.2600	0.2500	0.2500	101,501	+0.00(+0.00%)
Jun 22, 2018	0.2600	0.2600	0.2450	0.2500	312,635	+0.00(+0.00%)
Jun 21, 2018	0.2500	0.2550	0.2450	0.2500	320,193	+0.00(+0.00%)
Jun 20, 2018	0.2500	0.2550	0.2450	0.2500	496,167	+0.01(+2.04%)
Jun 19, 2018	0.2500	0.2550	0.2450	0.2450	459,100	-0.01(-3.92%)
Jun 18, 2018	0.2600	0.2650	0.2500	0.2550	385,812	-0.01(-1.92%)
Jun 15, 2018		0.2650	0.2550	0.2600	156,315	+0.00(+0.00%)
Jun 14, 2018	0.2700	0.2750	0.2550	0.2600	554,202	-0.01(-3.70%)
Jun 13, 2018	0.2700	0.2750	0.2650	0.2700	318,442	-0.01(-1.82%)
Jun 12, 2018	0.2800	0.2800	0.2750	0.2750	259,247	-0.01(-1.79%)
Jun 11, 2018	0.2800	0.2850	0.2700	0.2800	181,100	+0.00(+0.00%)
Jun 08, 2018	0.2750	0.2850	0.2700	0.2800	896,473	+0.01(+1.82%)
Jun 07, 2018	0.2900	0.2900	0.2700	0.2750	425,746	-0.01(-3.51%)
Jun 06, 2018	0.2850	0.2850	0.2750	0.2850	484,921	+0.00(+0.00%)
Jun 05, 2018	0.2900	0.2900	0.2750	0.2850	1,241,976	+0.01(+5.56%)
Jun 04, 2018	0.2550	0.2750	0.2500	0.2700	1,464,110	+0.02(+8.00%)
Jun 01, 2018	0.2450	0.2500	0.2450	0.2500	110,480	+0.01(+2.04%)
May 31, 2018	0.2500	0.2500	0.2450	0.2450	178,500	-0.01(-2.00%)
May 30, 2018	0.2500	0.2500	0.2400	0.2500	435,847	+0.00(+0.00%)
May 29, 2018	0.2600	0.2600	0.2500	0.2500	362,320	-0.01(-3.85%)
May 28, 2018	0.2600	0.2600	0.2500	0.2600	293,600	+0.00(+0.00%)
May 25, 2018	0.2600	0.2600	0.2550	0.2600	234,680	+0.00(+0.00%)
May 24, 2018	0.2600	0.2600	0.2550	0.2600	165,900	+0.01(+1.96%)
May 23, 2018	0.2550	0.2600	0.2500	0.2550	347,352	+0.00(+0.00%)
May 22, 2018	0.2650	0.2700	0.2550	0.2550	345,268	-0.01(-3.77%)
May 18, 2018		0.2650	0.2650	0.2650	0	+0.01(+3.92%)
May 17, 2018	0.2500	0.2600	0.2500	0.2550	329,300	+0.00(+0.00%)
May 16, 2018	0.2650	0.2650	0.2500	0.2550	893,760	-0.01(-1.92%)
May 15, 2018	0.2700	0.2700	0.2600	0.2600	106,530	-0.01(-1.89%)
May 14, 2018	0.2700	0.2700	0.2650	0.2650	331,968	+0.01(+1.92%)
May 11, 2018	0.2650	0.2650	0.2550	0.2600	774,628	-0.01(-3.70%)
May 10, 2018	0.2650	0.2700	0.2650	0.2700	310,666	+0.00(+0.00%)
May 09, 2018	0.2750	0.2750	0.2700	0.2700	401,566	+0.00(+0.00%)
May 08, 2018	0.2750	0.2800	0.2700	0.2700	451,085	-0.01(-3.57%)
May 07, 2018	0.2800	0.2900	0.2750	0.2800	209,600	+0.01(+1.82%)
May 04, 2018	0.2800	0.2850	0.2700	0.2750	516,740	-0.01(-1.79%)
May 03, 2018	0.3000	0.3000	0.2800	0.2800	245,010	-0.01(-3.45%)
May 02, 2018	0.2750	0.2950	0.2750	0.2900	1,160,130	+0.02(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

UEX Corporation (TSX: UEX )

Historical Prices

Popular Pages