Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2900	0.3150	0.2750	0.2800	1,240,119	-0.00(-1.75%)
Apr 27, 2018	0.2850	0.2900	0.2850	0.2850	91,286	+0.00(+0.00%)
Apr 26, 2018	0.2950	0.2950	0.2850	0.2850	423,357	-0.01(-1.72%)
Apr 25, 2018	0.3050	0.3050	0.2850	0.2900	1,614,282	-0.03(-9.38%)
Apr 24, 2018	0.3300	0.3300	0.3050	0.3200	351,718	-0.01(-3.03%)
Apr 23, 2018	0.3350	0.3350	0.3200	0.3300	608,398	-0.01(-1.49%)
Apr 20, 2018	0.3400	0.3400	0.3150	0.3350	721,500	+0.01(+1.52%)
Apr 19, 2018	0.3300	0.3500	0.3200	0.3300	1,948,263	+0.00(+0.00%)
Apr 18, 2018	0.3100	0.3300	0.3050	0.3300	677,874	+0.02(+4.76%)
Apr 17, 2018	0.3000	0.3150	0.2950	0.3150	949,178	+0.02(+5.00%)
Apr 16, 2018	0.2950	0.3000	0.2850	0.3000	868,950	+0.01(+3.45%)
Apr 13, 2018	0.2850	0.2900	0.2850	0.2900	139,850	+0.01(+1.75%)
Apr 12, 2018	0.2850	0.2900	0.2800	0.2850	188,541	+0.00(+0.00%)
Apr 11, 2018	0.2850	0.2850	0.2750	0.2850	342,551	-0.01(-1.72%)
Apr 10, 2018	0.3000	0.3000	0.2850	0.2900	1,188,933	+0.01(+1.75%)
Apr 09, 2018	0.2550	0.3450	0.2500	0.2850	3,486,057	+0.03(+14.00%)
Apr 06, 2018	0.2500	0.2500	0.2450	0.2500	94,150	+0.00(+0.00%)
Apr 05, 2018	0.2500	0.2600	0.2400	0.2500	341,600	+0.01(+2.04%)
Apr 04, 2018	0.2450	0.2450	0.2400	0.2450	298,200	+0.00(+0.00%)
Apr 03, 2018	0.2400	0.2600	0.2400	0.2450	526,834	+0.01(+2.08%)
Apr 02, 2018	0.2500	0.2500	0.2400	0.2400	274,313	-0.01(-2.04%)
Mar 29, 2018		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Mar 28, 2018	0.2600	0.2650	0.2400	0.2450	268,822	-0.02(-7.55%)
Mar 27, 2018	0.2500	0.2700	0.2500	0.2650	213,918	+0.02(+6.00%)
Mar 26, 2018	0.2600	0.2600	0.2400	0.2500	345,333	-0.01(-3.85%)
Mar 23, 2018	0.2650	0.2650	0.2500	0.2600	328,952	+0.00(+0.00%)
Mar 22, 2018	0.2800	0.2800	0.2600	0.2600	652,153	-0.02(-5.45%)
Mar 21, 2018	0.2700	0.2750	0.2650	0.2750	215,744	+0.01(+1.85%)
Mar 20, 2018	0.2700	0.2750	0.2650	0.2700	266,882	+0.02(+8.00%)
Mar 19, 2018	0.2850	0.2850	0.2500	0.2500	541,047	-0.03(-10.71%)
Mar 16, 2018	0.2650	0.2800	0.2650	0.2800	125,471	+0.01(+3.70%)
Mar 15, 2018	0.2750	0.2750	0.2650	0.2700	85,276	+0.00(+0.00%)
Mar 14, 2018	0.2700	0.2800	0.2700	0.2700	195,100	+0.00(+0.00%)
Mar 13, 2018	0.2800	0.2800	0.2700	0.2700	132,507	-0.01(-5.26%)
Mar 12, 2018	0.2800	0.2850	0.2750	0.2850	121,930	+0.00(+0.00%)
Mar 09, 2018	0.2800	0.2850	0.2700	0.2850	221,870	+0.01(+5.56%)
Mar 08, 2018	0.2800	0.2900	0.2700	0.2700	259,047	-0.01(-3.57%)
Mar 07, 2018	0.2900	0.2900	0.2750	0.2800	419,700	-0.02(-6.67%)
Mar 06, 2018	0.3000	0.3000	0.2900	0.3000	172,610	+0.01(+3.45%)
Mar 05, 2018	0.3450	0.3450	0.2900	0.2900	982,613	-0.04(-12.12%)
Mar 02, 2018	0.2550	0.3300	0.2500	0.3300	660,110	+0.07(+26.92%)
Mar 01, 2018	0.2450	0.2650	0.2450	0.2600	277,835	+0.02(+6.12%)
Feb 28, 2018	0.2650	0.2650	0.2450	0.2450	331,640	-0.01(-2.00%)
Feb 27, 2018	0.2750	0.2750	0.2500	0.2500	393,250	-0.02(-7.41%)
Feb 26, 2018	0.2800	0.2800	0.2650	0.2700	250,750	+0.00(+0.00%)
Feb 23, 2018	0.2650	0.2800	0.2650	0.2700	43,200	+0.01(+3.85%)
Feb 22, 2018		0.2800	0.2600	0.2600	119,660	-0.01(-3.70%)
Feb 21, 2018	0.2500	0.2700	0.2500	0.2700	129,347	+0.03(+10.20%)
Feb 20, 2018	0.2450	0.2500	0.2400	0.2450	115,584	+0.00(+0.00%)
Feb 16, 2018		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Feb 15, 2018	0.2500	0.2500	0.2400	0.2450	382,000	-0.01(-2.00%)
Feb 14, 2018	0.2300	0.2500	0.2300	0.2500	729,133	+0.02(+6.38%)
Feb 13, 2018	0.2350	0.2450	0.2300	0.2350	482,871	+0.00(+0.00%)
Feb 12, 2018	0.2450	0.2550	0.2350	0.2350	548,815	+0.00(+2.17%)
Feb 09, 2018	0.2400	0.2550	0.2300	0.2300	298,900	-0.01(-4.17%)
Feb 08, 2018	0.2600	0.2600	0.2400	0.2400	311,777	-0.01(-4.00%)
Feb 07, 2018	0.2500	0.2500	0.2450	0.2500	119,145	+0.00(+0.00%)
Feb 06, 2018	0.2450	0.2550	0.2400	0.2500	184,350	+0.00(+0.00%)
Feb 05, 2018	0.2600	0.2600	0.2550	0.2500	100,228	-0.01(-3.85%)
Feb 02, 2018	0.2700	0.2700	0.2500	0.2600	349,659	-0.02(-7.14%)
Feb 01, 2018	0.2650	0.2800	0.2650	0.2800	274,950	+0.02(+7.69%)
Jan 31, 2018	0.2750	0.2750	0.2600	0.2600	78,962	+0.00(+0.00%)
Jan 30, 2018	0.2600	0.2850	0.2550	0.2600	248,750	-0.01(-1.89%)
Jan 29, 2018	0.2600	0.2700	0.2450	0.2650	415,483	+0.00(+0.00%)
Jan 26, 2018	0.2750	0.2750	0.2600	0.2650	659,807	-0.01(-3.64%)
Jan 25, 2018	0.2900	0.2900	0.2700	0.2750	340,427	-0.02(-6.78%)
Jan 24, 2018	0.3000	0.3000	0.2850	0.2950	345,165	+0.00(+0.00%)
Jan 23, 2018	0.2900	0.2950	0.2800	0.2950	340,551	+0.01(+3.51%)
Jan 22, 2018	0.2800	0.2900	0.2750	0.2850	236,601	-0.01(-1.72%)
Jan 19, 2018	0.2950	0.2950	0.2750	0.2900	403,788	-0.01(-3.33%)
Jan 18, 2018	0.3100	0.3100	0.2900	0.3000	281,291	+0.01(+1.69%)
Jan 17, 2018	0.3000	0.3100	0.2900	0.2950	550,489	+0.01(+1.72%)
Jan 16, 2018	0.3100	0.3200	0.2850	0.2900	1,345,874	-0.03(-7.94%)
Jan 15, 2018	0.3250	0.3250	0.3100	0.3150	464,340	-0.01(-1.56%)
Jan 12, 2018	0.3200	0.3250	0.3150	0.3200	501,100	-0.01(-1.54%)
Jan 11, 2018	0.3400	0.3400	0.3200	0.3250	671,038	-0.02(-7.14%)
Jan 10, 2018	0.3500	0.3500	0.3400	0.3500	531,595	+0.01(+2.94%)
Jan 09, 2018	0.3500	0.3600	0.3400	0.3400	885,548	-0.02(-5.56%)
Jan 08, 2018	0.3500	0.3600	0.3500	0.3600	385,586	+0.00(+0.00%)
Jan 05, 2018	0.3450	0.3600	0.3450	0.3600	376,902	+0.01(+2.86%)
Jan 04, 2018	0.3650	0.3650	0.3300	0.3500	878,750	-0.01(-2.78%)
Jan 03, 2018	0.3450	0.3700	0.3450	0.3600	306,538	-0.01(-1.37%)
Jan 02, 2018	0.3450	0.3650	0.3250	0.3650	1,212,317	+0.02(+5.80%)
Dec 29, 2017		0.3450	0.3450	0.3450	0	-0.01(-2.82%)
Dec 28, 2017	0.3450	0.3600	0.3400	0.3550	588,350	+0.01(+2.90%)
Dec 27, 2017	0.3550	0.3700	0.3400	0.3450	822,809	-0.02(-4.17%)
Dec 22, 2017	0.3700	0.3700	0.3400	0.3600	1,083,789	-0.02(-4.00%)
Dec 21, 2017	0.3700	0.3800	0.3650	0.3750	286,270	-0.01(-1.32%)
Dec 20, 2017	0.3700	0.3900	0.3650	0.3800	473,334	+0.01(+2.70%)
Dec 19, 2017	0.3900	0.4000	0.3650	0.3700	1,014,059	-0.01(-2.63%)
Dec 18, 2017	0.3700	0.4050	0.3600	0.3800	2,249,434	+0.02(+4.11%)
Dec 15, 2017	0.3600	0.3700	0.3550	0.3650	415,014	+0.00(+0.00%)
Dec 14, 2017	0.3450	0.3700	0.3400	0.3650	1,260,911	+0.02(+4.29%)
Dec 13, 2017	0.3500	0.3600	0.3350	0.3500	589,883	-0.01(-2.78%)
Dec 12, 2017	0.3700	0.3700	0.3500	0.3600	622,915	-0.01(-1.37%)
Dec 11, 2017	0.3300	0.3650	0.3250	0.3650	1,699,699	+0.03(+10.61%)
Dec 08, 2017	0.3150	0.3300	0.3150	0.3300	563,761	+0.01(+3.13%)
Dec 07, 2017	0.3200	0.3250	0.3100	0.3200	209,973	+0.00(+0.00%)
Dec 06, 2017	0.3250	0.3250	0.3100	0.3200	292,701	-0.01(-3.03%)
Dec 05, 2017	0.3250	0.3300	0.3150	0.3300	1,476,071	+0.01(+1.54%)
Dec 04, 2017	0.3000	0.3250	0.3000	0.3250	1,182,300	+0.04(+12.07%)
Dec 01, 2017	0.2900	0.2950	0.2850	0.2900	402,708	+0.00(+0.00%)
Nov 30, 2017	0.2950	0.3000	0.2900	0.2900	246,060	-0.02(-4.92%)
Nov 29, 2017	0.3200	0.3200	0.2900	0.3050	567,594	-0.01(-3.17%)
Nov 28, 2017	0.2800	0.3150	0.2700	0.3150	996,635	+0.03(+8.62%)
Nov 27, 2017	0.3100	0.3200	0.2800	0.2900	1,161,868	+0.00(+0.00%)
Nov 24, 2017	0.2900	0.3200	0.2900	0.2900	859,773	+0.00(+0.00%)
Nov 23, 2017	0.2950	0.2950	0.2850	0.2900	252,016	-0.01(-3.33%)
Nov 22, 2017	0.2950	0.3000	0.2800	0.3000	2,390,213	+0.01(+3.45%)
Nov 21, 2017	0.2450	0.2900	0.2450	0.2900	2,138,245	+0.04(+18.37%)
Nov 20, 2017	0.2400	0.2550	0.2400	0.2450	1,189,570	+0.01(+4.26%)
Nov 17, 2017	0.2150	0.2400	0.2150	0.2350	592,655	+0.02(+11.90%)
Nov 16, 2017	0.2200	0.2200	0.1900	0.2100	409,232	+0.00(+0.00%)
Nov 15, 2017	0.2200	0.2200	0.1950	0.2100	508,285	-0.01(-4.55%)
Nov 14, 2017	0.2300	0.2300	0.2100	0.2200	735,520	-0.01(-6.38%)
Nov 13, 2017	0.2400	0.2450	0.2250	0.2350	350,822	-0.01(-2.08%)
Nov 10, 2017	0.2350	0.2400	0.2300	0.2400	1,113,322	+0.01(+2.13%)
Nov 09, 2017	0.2300	0.2350	0.2200	0.2350	1,911,287	+0.01(+6.82%)
Nov 08, 2017	0.1900	0.2400	0.1850	0.2200	3,258,347	+0.05(+25.71%)
Nov 07, 2017	0.1700	0.1800	0.1700	0.1750	181,900	+0.00(+2.94%)
Nov 06, 2017	0.1650	0.1800	0.1650	0.1700	254,393	+0.00(+0.00%)
Nov 03, 2017	0.1650	0.1750	0.1650	0.1700	209,705	+0.00(+0.00%)
Nov 02, 2017	0.1600	0.1700	0.1600	0.1700	193,500	+0.01(+6.25%)
Nov 01, 2017	0.1600	0.1650	0.1600	0.1600	261,400	+0.01(+3.23%)
Oct 31, 2017	0.1600	0.1600	0.1500	0.1550	305,340	-0.01(-3.13%)
Oct 30, 2017	0.1600	0.1600	0.1550	0.1600	203,750	+0.00(+0.00%)
Oct 27, 2017	0.1600	0.1600	0.1500	0.1600	407,205	+0.01(+3.23%)
Oct 26, 2017	0.1700	0.1700	0.1500	0.1550	949,332	-0.01(-6.06%)
Oct 25, 2017	0.1650	0.1700	0.1650	0.1650	53,910	+0.00(+0.00%)
Oct 24, 2017	0.1650	0.1700	0.1600	0.1650	98,236	+0.00(+0.00%)
Oct 23, 2017	0.1650	0.1700	0.1650	0.1650	44,500	+0.00(+0.00%)
Oct 20, 2017	0.1700	0.1700	0.1650	0.1650	220,800	+0.00(+0.00%)
Oct 19, 2017	0.1700	0.1700	0.1650	0.1650	521,800	-0.01(-5.71%)
Oct 18, 2017	0.1750	0.1800	0.1750	0.1750	208,023	+0.00(+0.00%)
Oct 17, 2017	0.1800	0.1800	0.1750	0.1750	114,400	+0.00(+0.00%)
Oct 16, 2017	0.1800	0.1800	0.1750	0.1750	275,501	-0.01(-2.78%)
Oct 13, 2017	0.1800	0.1800	0.1750	0.1800	138,084	+0.00(+0.00%)
Oct 12, 2017	0.1800	0.1800	0.1750	0.1800	242,390	+0.00(+0.00%)
Oct 11, 2017	0.1800	0.1800	0.1750	0.1800	103,000	+0.00(+0.00%)
Oct 10, 2017	0.1800	0.1850	0.1800	0.1800	110,650	+0.00(+0.00%)
Oct 06, 2017	0.1800	0.1800	0.1750	0.1800	228,741	+0.00(+0.00%)
Oct 05, 2017	0.1850	0.1850	0.1800	0.1800	63,200	-0.01(-2.70%)
Oct 04, 2017	0.1850	0.1850	0.1750	0.1850	214,236	+0.00(+0.00%)
Oct 03, 2017	0.1850	0.1850	0.1800	0.1850	528,600	+0.00(+0.00%)
Oct 02, 2017	0.1900	0.1900	0.1850	0.1850	86,400	-0.01(-2.63%)
Sep 29, 2017	0.1850	0.1900	0.1800	0.1900	396,206	+0.01(+2.70%)
Sep 28, 2017	0.1900	0.1900	0.1850	0.1850	195,200	+0.00(+0.00%)
Sep 27, 2017	0.1900	0.1900	0.1850	0.1850	110,126	-0.01(-2.63%)
Sep 26, 2017	0.1950	0.1950	0.1850	0.1900	131,465	+0.00(+0.00%)
Sep 25, 2017	0.1900	0.1950	0.1900	0.1900	145,690	-0.01(-2.56%)
Sep 22, 2017	0.1900	0.1950	0.1850	0.1950	198,315	+0.00(+0.00%)
Sep 21, 2017	0.1975	0.2000	0.1900	0.1950	269,118	+0.00(+0.00%)
Sep 20, 2017	0.2000	0.2000	0.1900	0.1950	53,260	+0.00(+0.00%)
Sep 19, 2017	0.1900	0.1950	0.1900	0.1950	91,300	+0.01(+2.63%)
Sep 18, 2017	0.2000	0.2000	0.1900	0.1900	151,000	-0.01(-2.56%)
Sep 15, 2017	0.1950	0.1950	0.1950	0.1950	7,500	+0.00(+0.00%)
Sep 14, 2017	0.1950	0.1975	0.1900	0.1950	49,000	-0.01(-2.50%)
Sep 13, 2017	0.1950	0.2000	0.1850	0.2000	368,500	-0.00(-2.44%)
Sep 12, 2017	0.2000	0.2050	0.2000	0.2050	138,236	+0.01(+5.13%)
Sep 11, 2017	0.1950	0.1950	0.1900	0.1950	230,000	+0.00(+0.00%)
Sep 08, 2017	0.1950	0.1950	0.1900	0.1950	43,281	+0.01(+2.63%)
Sep 07, 2017	0.1900	0.1950	0.1900	0.1900	84,000	-0.01(-2.56%)
Sep 06, 2017	0.1950	0.2000	0.1950	0.1950	110,100	-0.01(-2.50%)
Sep 05, 2017	0.1950	0.2000	0.1950	0.2000	205,800	+0.01(+2.56%)
Sep 01, 2017	0.2000	0.2000	0.1950	0.1950	168,500	+0.00(+0.00%)
Aug 31, 2017	0.2000	0.2050	0.1950	0.1950	83,020	-0.01(-2.50%)
Aug 30, 2017	0.1950	0.2000	0.1950	0.2000	72,100	+0.01(+2.56%)
Aug 29, 2017	0.2000	0.2000	0.1900	0.1950	76,800	+0.00(+0.00%)
Aug 28, 2017	0.1950	0.1950	0.1900	0.1950	224,325	+0.00(+0.00%)
Aug 25, 2017	0.1900	0.1950	0.1900	0.1950	16,500	+0.01(+2.63%)
Aug 24, 2017	0.1900	0.1950	0.1900	0.1900	87,470	-0.01(-2.56%)
Aug 23, 2017	0.2000	0.2000	0.1950	0.1950	67,410	+0.00(+0.00%)
Aug 22, 2017	0.1950	0.1950	0.1950	0.1950	53,200	+0.00(+0.00%)
Aug 21, 2017	0.1900	0.2000	0.1900	0.1950	194,770	+0.00(+0.00%)
Aug 18, 2017	0.2000	0.2000	0.1950	0.1950	112,536	-0.01(-2.50%)
Aug 17, 2017	0.2050	0.2050	0.1950	0.2000	96,750	-0.00(-2.44%)
Aug 16, 2017	0.2000	0.2050	0.1900	0.2050	342,269	+0.01(+5.13%)
Aug 15, 2017	0.1950	0.1950	0.1900	0.1950	120,870	+0.01(+2.63%)
Aug 14, 2017	0.1950	0.1950	0.1900	0.1900	248,127	-0.01(-5.00%)
Aug 11, 2017	0.2000	0.2000	0.1950	0.2000	15,921	+0.01(+2.56%)
Aug 10, 2017	0.2000	0.2050	0.1950	0.1950	262,229	-0.01(-2.50%)
Aug 09, 2017	0.1950	0.2000	0.1950	0.2000	47,600	+0.01(+2.56%)
Aug 08, 2017	0.2000	0.2050	0.1900	0.1950	375,347	-0.01(-2.50%)
Aug 04, 2017	0.2250	0.2250	0.1850	0.2000	1,742,157	-0.02(-11.11%)
Aug 03, 2017	0.2300	0.2300	0.2250	0.2250	183,442	-0.01(-2.17%)
Aug 02, 2017	0.2250	0.2300	0.2200	0.2300	196,328	+0.00(+0.00%)
Aug 01, 2017	0.2250	0.2300	0.2150	0.2300	231,250	+0.01(+4.55%)
Jul 31, 2017		0.2300	0.2150	0.2200	580,644	-0.01(-4.35%)
Jul 28, 2017	0.2350	0.2350	0.2250	0.2300	161,800	-0.00(-2.13%)
Jul 27, 2017	0.2350	0.2350	0.2250	0.2350	181,212	+0.00(+2.17%)
Jul 26, 2017	0.2200	0.2300	0.2200	0.2300	199,445	+0.01(+2.22%)
Jul 25, 2017	0.2200	0.2250	0.2150	0.2250	240,650	+0.01(+2.27%)
Jul 24, 2017	0.2350	0.2350	0.2200	0.2200	138,871	-0.01(-6.38%)
Jul 21, 2017	0.2200	0.2350	0.2150	0.2350	613,688	+0.01(+4.44%)
Jul 20, 2017	0.2250	0.2250	0.2200	0.2250	338,350	+0.00(+0.00%)
Jul 19, 2017	0.2100	0.2250	0.2050	0.2250	799,605	+0.02(+7.14%)
Jul 18, 2017	0.2300	0.2300	0.2000	0.2100	820,215	-0.01(-4.55%)
Jul 17, 2017	0.1800	0.2250	0.1800	0.2200	1,706,488	+0.04(+22.22%)
Jul 14, 2017	0.1800	0.1850	0.1800	0.1800	341,535	+0.00(+0.00%)
Jul 13, 2017	0.1800	0.1800	0.1700	0.1800	338,410	+0.01(+2.86%)
Jul 12, 2017	0.1700	0.1800	0.1700	0.1750	355,717	+0.00(+2.94%)
Jul 11, 2017	0.1800	0.1800	0.1700	0.1700	494,808	-0.01(-5.56%)
Jul 10, 2017	0.1850	0.1850	0.1800	0.1800	615,213	-0.01(-2.70%)
Jul 07, 2017	0.1850	0.1850	0.1800	0.1850	85,600	+0.00(+0.00%)
Jul 06, 2017	0.1900	0.1950	0.1850	0.1850	360,745	+0.01(+2.78%)
Jul 05, 2017	0.1950	0.2000	0.1800	0.1800	981,931	-0.01(-5.26%)
Jul 04, 2017	0.1950	0.1950	0.1900	0.1900	92,965	-0.01(-2.56%)
Jul 03, 2017	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jun 30, 2017		0.1900	0.1900	0.1950	352,939	+0.01(+2.63%)
Jun 29, 2017	0.2000	0.2000	0.1900	0.1900	125,425	-0.01(-2.56%)
Jun 28, 2017	0.1900	0.2000	0.1900	0.1950	71,500	-0.01(-2.50%)
Jun 27, 2017	0.2050	0.2050	0.1950	0.2000	166,276	-0.00(-2.44%)
Jun 26, 2017	0.1950	0.2050	0.1950	0.2050	593,197	+0.00(+2.50%)
Jun 23, 2017	0.1850	0.2000	0.1850	0.2000	432,297	+0.01(+5.26%)
Jun 22, 2017	0.1850	0.1900	0.1800	0.1900	254,065	+0.01(+2.70%)
Jun 21, 2017	0.1850	0.1900	0.1800	0.1850	98,375	+0.00(+0.00%)
Jun 20, 2017	0.1950	0.1950	0.1850	0.1850	484,171	-0.01(-5.13%)
Jun 19, 2017	0.1950	0.1950	0.1900	0.1950	375,900	+0.00(+0.00%)
Jun 16, 2017	0.1950	0.1950	0.1900	0.1950	144,700	+0.00(+0.00%)
Jun 15, 2017	0.2000	0.2000	0.1900	0.1950	182,500	+0.00(+0.00%)
Jun 14, 2017	0.2050	0.2050	0.1950	0.1950	112,100	-0.01(-4.88%)
Jun 13, 2017	0.2100	0.2100	0.2000	0.2050	192,964	+0.00(+0.00%)
Jun 12, 2017	0.2050	0.2100	0.2000	0.2050	310,400	+0.00(+0.00%)
Jun 09, 2017	0.2000	0.2050	0.2000	0.2050	262,800	+0.00(+2.50%)
Jun 08, 2017	0.1950	0.2000	0.1900	0.2000	219,951	+0.01(+5.26%)
Jun 07, 2017	0.2000	0.2000	0.1900	0.1900	129,890	-0.01(-2.56%)
Jun 06, 2017	0.2000	0.2000	0.1900	0.1950	487,969	-0.01(-2.50%)
Jun 05, 2017	0.2100	0.2100	0.2000	0.2000	478,217	+0.00(+0.00%)
Jun 02, 2017	0.2000	0.2150	0.2000	0.2000	207,000	-0.00(-2.44%)
Jun 01, 2017	0.2200	0.2200	0.2000	0.2050	363,057	-0.01(-2.38%)
May 31, 2017	0.2150	0.2200	0.2100	0.2100	390,708	-0.01(-2.33%)
May 30, 2017	0.2250	0.2250	0.2150	0.2150	264,603	-0.01(-2.27%)
May 29, 2017	0.2200	0.2250	0.2200	0.2200	67,000	+0.01(+2.33%)
May 26, 2017	0.2150	0.2200	0.2150	0.2150	103,000	+0.00(+0.00%)
May 25, 2017	0.2250	0.2300	0.2150	0.2150	357,263	-0.01(-2.27%)
May 24, 2017	0.2350	0.2350	0.2150	0.2200	357,552	-0.02(-8.33%)
May 23, 2017	0.2300	0.2400	0.2200	0.2400	506,856	+0.01(+6.67%)
May 19, 2017	0.2050	0.2300	0.2050	0.2250	276,829	+0.02(+9.76%)
May 18, 2017	0.2150	0.2200	0.2050	0.2050	260,784	-0.01(-4.65%)
May 17, 2017	0.2150	0.2300	0.2100	0.2150	440,394	-0.01(-2.27%)
May 16, 2017	0.2150	0.2200	0.2100	0.2200	188,027	+0.01(+2.33%)
May 15, 2017	0.2200	0.2250	0.2150	0.2150	1,298,177	+0.00(+0.00%)
May 12, 2017	0.2200	0.2200	0.2150	0.2150	417,828	-0.01(-2.27%)
May 11, 2017	0.2250	0.2250	0.2150	0.2200	555,608	-0.01(-2.22%)
May 10, 2017	0.2200	0.2250	0.2100	0.2250	1,338,934	+0.01(+4.65%)
May 09, 2017	0.2400	0.2400	0.2100	0.2150	710,570	-0.02(-6.52%)
May 08, 2017	0.2150	0.2350	0.2100	0.2300	486,187	+0.03(+12.20%)
May 05, 2017	0.2200	0.2200	0.2000	0.2050	906,642	-0.02(-6.82%)
May 04, 2017	0.2450	0.2450	0.2150	0.2200	616,120	-0.01(-6.38%)
May 03, 2017	0.2550	0.2550	0.2350	0.2350	132,495	-0.02(-6.00%)
May 02, 2017	0.2400	0.2500	0.2350	0.2500	137,119	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

UEX Corporation (TSX: UEX )

Historical Prices

Popular Pages