Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.4400	0.4500	0.4250	0.4350	434,985	-0.02(-3.33%)
Apr 29, 2014	0.4750	0.4750	0.4450	0.4500	389,223	-0.02(-4.26%)
Apr 28, 2014	0.4800	0.4850	0.4700	0.4700	195,275	-0.01(-2.08%)
Apr 25, 2014	0.4950	0.5000	0.4800	0.4800	126,545	-0.01(-1.03%)
Apr 24, 2014	0.5000	0.5000	0.4850	0.4850	57,863	-0.01(-1.02%)
Apr 23, 2014	0.5200	0.5200	0.4900	0.4900	95,083	-0.03(-5.77%)
Apr 22, 2014	0.5400	0.5400	0.5000	0.5200	126,647	-0.02(-3.70%)
Apr 21, 2014	0.4900	0.5400	0.4900	0.5400	448,951	+0.04(+8.00%)
Apr 17, 2014		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 16, 2014	0.4800	0.5000	0.4700	0.5000	130,170	+0.02(+4.17%)
Apr 15, 2014	0.4850	0.4900	0.4700	0.4800	181,790	-0.01(-2.04%)
Apr 14, 2014	0.4900	0.5000	0.4850	0.4900	110,452	-0.01(-2.00%)
Apr 11, 2014	0.5100	0.5100	0.4900	0.5000	154,000	+0.01(+2.04%)
Apr 10, 2014	0.5000	0.5200	0.4800	0.4900	60,688	-0.01(-2.00%)
Apr 09, 2014	0.4900	0.5100	0.4900	0.5000	61,100	+0.01(+2.04%)
Apr 08, 2014	0.4900	0.5000	0.4700	0.4900	119,835	+0.01(+2.08%)
Apr 07, 2014	0.5000	0.5100	0.4800	0.4800	218,287	-0.04(-7.69%)
Apr 04, 2014	0.5300	0.5300	0.5200	0.5200	106,230	-0.01(-1.89%)
Apr 03, 2014	0.5100	0.5300	0.5100	0.5300	244,345	+0.01(+1.92%)
Apr 02, 2014	0.5300	0.5300	0.5000	0.5200	259,937	+0.00(+0.00%)
Apr 01, 2014	0.4800	0.5400	0.4800	0.5200	538,028	+0.04(+8.33%)
Mar 31, 2014	0.4750	0.5000	0.4700	0.4800	174,654	+0.01(+1.05%)
Mar 28, 2014	0.4700	0.4750	0.4700	0.4750	36,926	+0.01(+1.06%)
Mar 27, 2014	0.4700	0.4750	0.4650	0.4700	193,534	-0.01(-2.08%)
Mar 26, 2014	0.5000	0.5000	0.4800	0.4800	399,198	-0.03(-5.88%)
Mar 25, 2014	0.5000	0.5100	0.4950	0.5100	267,266	+0.00(+0.00%)
Mar 24, 2014	0.5300	0.5300	0.5100	0.5100	235,233	-0.02(-3.77%)
Mar 21, 2014	0.5400	0.5500	0.5200	0.5300	156,542	+0.00(+0.00%)
Mar 20, 2014	0.5300	0.5400	0.5200	0.5300	192,835	-0.01(-1.85%)
Mar 19, 2014	0.5100	0.5400	0.5100	0.5400	242,747	+0.03(+5.88%)
Mar 18, 2014	0.5300	0.5300	0.5000	0.5100	1,196,043	-0.02(-3.77%)
Mar 17, 2014	0.5400	0.5500	0.5300	0.5300	89,220	-0.01(-1.85%)
Mar 14, 2014	0.5500	0.5500	0.5400	0.5400	98,375	+0.00(+0.00%)
Mar 13, 2014	0.5600	0.5800	0.5400	0.5400	625,357	-0.01(-1.82%)
Mar 12, 2014	0.5600	0.5700	0.5500	0.5500	388,268	-0.01(-1.79%)
Mar 11, 2014	0.6100	0.6100	0.5600	0.5600	411,299	-0.03(-5.08%)
Mar 10, 2014	0.6200	0.6200	0.5900	0.5900	309,300	-0.02(-3.28%)
Mar 07, 2014	0.6000	0.6100	0.5900	0.6100	349,022	+0.01(+1.67%)
Mar 06, 2014	0.6100	0.6300	0.5900	0.6000	525,730	-0.02(-3.23%)
Mar 05, 2014	0.6200	0.6400	0.6000	0.6200	968,215	+0.01(+1.64%)
Mar 04, 2014	0.5800	0.6100	0.5700	0.6100	930,733	+0.05(+8.93%)
Mar 03, 2014	0.6000	0.6150	0.5400	0.5600	1,233,316	-0.05(-8.20%)
Feb 28, 2014	0.5800	0.6100	0.5500	0.6100	810,487	+0.04(+7.02%)
Feb 27, 2014	0.5900	0.5900	0.5600	0.5700	334,556	-0.01(-1.72%)
Feb 26, 2014	0.6100	0.6400	0.5800	0.5800	2,158,333	+0.00(+0.00%)
Feb 25, 2014	0.5000	0.5900	0.5000	0.5800	2,420,349	+0.06(+11.54%)
Feb 24, 2014	0.5000	0.5200	0.4950	0.5200	230,691	+0.02(+4.00%)
Feb 21, 2014	0.5000	0.5100	0.5000	0.5000	145,987	-0.01(-1.96%)
Feb 20, 2014	0.4900	0.5100	0.4900	0.5100	341,901	+0.00(+0.00%)
Feb 19, 2014	0.5000	0.5100	0.5000	0.5100	408,732	+0.00(+0.00%)
Feb 18, 2014	0.5000	0.5200	0.5000	0.5100	253,760	-0.01(-1.92%)
Feb 14, 2014		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Feb 13, 2014	0.5100	0.5300	0.5100	0.5200	323,594	-0.01(-1.89%)
Feb 12, 2014	0.5000	0.5300	0.4900	0.5300	508,708	+0.03(+6.00%)
Feb 11, 2014	0.5100	0.5200	0.5000	0.5000	208,583	-0.01(-1.96%)
Feb 10, 2014	0.5300	0.5300	0.5000	0.5100	249,017	-0.02(-3.77%)
Feb 07, 2014	0.5000	0.5500	0.4900	0.5300	565,620	+0.03(+6.00%)
Feb 06, 2014	0.4800	0.5000	0.4800	0.5000	115,609	+0.02(+4.17%)
Feb 05, 2014	0.4750	0.4900	0.4750	0.4800	117,783	-0.01(-1.03%)
Feb 04, 2014	0.4750	0.4850	0.4650	0.4850	391,915	-0.02(-3.00%)
Feb 03, 2014	0.5000	0.5100	0.4900	0.5000	314,146	-0.02(-3.85%)
Jan 31, 2014	0.5300	0.5300	0.5100	0.5200	100,366	-0.01(-1.89%)
Jan 30, 2014	0.5300	0.5400	0.5200	0.5300	204,180	+0.00(+0.00%)
Jan 29, 2014	0.5300	0.5500	0.5100	0.5300	337,798	+0.00(+0.00%)
Jan 28, 2014	0.5300	0.5400	0.5100	0.5300	323,270	-0.01(-1.85%)
Jan 27, 2014	0.5000	0.5400	0.4650	0.5400	879,382	+0.04(+8.00%)
Jan 24, 2014	0.5100	0.5200	0.4950	0.5000	1,131,860	-0.04(-7.41%)
Jan 23, 2014	0.5500	0.5700	0.5400	0.5400	1,323,399	+0.00(+0.00%)
Jan 22, 2014	0.5000	0.5400	0.5000	0.5400	1,241,899	+0.06(+11.34%)
Jan 21, 2014	0.4500	0.4900	0.4400	0.4850	1,117,057	+0.03(+6.59%)
Jan 20, 2014	0.4350	0.4600	0.4350	0.4550	901,233	+0.03(+5.81%)
Jan 17, 2014	0.4150	0.4300	0.4150	0.4300	213,681	+0.02(+3.61%)
Jan 16, 2014	0.4300	0.4400	0.4100	0.4150	524,914	-0.01(-2.35%)
Jan 15, 2014	0.4050	0.4300	0.4100	0.4250	825,347	+0.02(+4.94%)
Jan 14, 2014	0.3900	0.4200	0.3800	0.4050	546,935	+0.02(+3.85%)
Jan 13, 2014	0.3950	0.3950	0.3900	0.3900	86,950	+0.00(+0.00%)
Jan 10, 2014	0.3900	0.3900	0.3800	0.3900	131,358	+0.01(+1.30%)
Jan 09, 2014	0.3900	0.3950	0.3800	0.3850	170,865	-0.01(-1.28%)
Jan 08, 2014	0.3800	0.4100	0.3800	0.3900	337,489	+0.00(+0.00%)
Jan 07, 2014	0.3700	0.3900	0.3700	0.3900	97,214	+0.02(+4.00%)
Jan 06, 2014	0.3800	0.3800	0.3700	0.3750	169,387	-0.01(-1.32%)
Jan 03, 2014	0.3850	0.3950	0.3700	0.3800	131,937	+0.00(+0.00%)
Jan 02, 2014	0.3950	0.4100	0.3800	0.3800	262,087	-0.02(-3.80%)
Dec 31, 2013		0.3950	0.3950	0.3950	0	+0.01(+2.60%)
Dec 30, 2013	0.3700	0.3950	0.3600	0.3850	137,150	+0.01(+2.67%)
Dec 27, 2013	0.3600	0.3750	0.3600	0.3750	135,257	+0.03(+7.14%)
Dec 24, 2013		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Dec 23, 2013	0.3500	0.3500	0.3400	0.3400	178,541	-0.01(-2.86%)
Dec 20, 2013	0.3350	0.3600	0.3350	0.3500	181,873	+0.01(+2.94%)
Dec 19, 2013	0.3300	0.3450	0.3300	0.3400	134,350	+0.01(+3.03%)
Dec 18, 2013	0.3300	0.3400	0.3250	0.3300	248,525	+0.00(+0.00%)
Dec 17, 2013	0.3300	0.3400	0.3300	0.3300	129,915	+0.00(+0.00%)
Dec 16, 2013	0.3450	0.3450	0.3300	0.3300	163,390	-0.01(-1.49%)
Dec 13, 2013	0.3500	0.3600	0.3300	0.3350	240,750	-0.01(-4.29%)
Dec 12, 2013	0.3500	0.3600	0.3500	0.3500	131,008	+0.00(+0.00%)
Dec 11, 2013	0.3650	0.3700	0.3500	0.3500	121,743	-0.02(-5.41%)
Dec 10, 2013	0.3550	0.3700	0.3550	0.3700	290,217	+0.02(+5.71%)
Dec 09, 2013	0.3700	0.3700	0.3500	0.3500	98,941	-0.03(-6.67%)
Dec 06, 2013	0.3750	0.3750	0.3550	0.3750	164,414	+0.01(+2.74%)
Dec 05, 2013	0.3650	0.3750	0.3550	0.3650	128,700	-0.01(-1.35%)
Dec 04, 2013	0.3500	0.3700	0.3500	0.3700	124,286	+0.02(+5.71%)
Dec 03, 2013	0.3700	0.3700	0.3500	0.3500	388,272	-0.02(-5.41%)
Dec 02, 2013	0.3850	0.3950	0.3700	0.3700	678,611	-0.01(-2.63%)
Nov 29, 2013	0.3700	0.3900	0.3600	0.3800	649,677	+0.02(+5.56%)
Nov 28, 2013	0.3350	0.3700	0.3350	0.3600	636,539	+0.03(+9.09%)
Nov 27, 2013	0.3150	0.3300	0.3150	0.3300	129,000	+0.02(+4.76%)
Nov 26, 2013	0.3200	0.3200	0.3100	0.3150	239,368	+0.00(+0.00%)
Nov 25, 2013	0.3250	0.3250	0.3100	0.3150	672,934	-0.01(-1.56%)
Nov 22, 2013	0.3150	0.3250	0.3150	0.3200	253,322	+0.00(+0.00%)
Nov 21, 2013	0.3200	0.3250	0.3150	0.3200	200,192	+0.01(+1.59%)
Nov 20, 2013	0.3200	0.3200	0.3100	0.3150	197,196	+0.01(+1.61%)
Nov 19, 2013	0.3200	0.3200	0.3100	0.3100	226,510	-0.01(-3.13%)
Nov 18, 2013	0.3250	0.3250	0.3150	0.3200	159,293	-0.01(-1.54%)
Nov 15, 2013	0.3250	0.3450	0.3200	0.3250	328,885	+0.01(+1.56%)
Nov 14, 2013	0.3100	0.3300	0.3100	0.3200	376,674	+0.00(+0.00%)
Nov 12, 2013	0.3300	0.3300	0.3150	0.3200	287,192	+0.01(+1.59%)
Nov 11, 2013	0.3200	0.3200	0.3100	0.3150	212,221	+0.00(+0.00%)
Nov 08, 2013	0.3200	0.3200	0.3100	0.3150	248,239	-0.01(-1.56%)
Nov 07, 2013	0.3300	0.3350	0.3050	0.3200	495,575	-0.01(-3.03%)
Nov 06, 2013	0.3350	0.3350	0.3250	0.3300	65,540	+0.00(+0.00%)
Nov 05, 2013	0.3300	0.3325	0.3200	0.3300	189,129	-0.01(-1.49%)
Nov 04, 2013	0.3500	0.3500	0.3300	0.3350	292,199	-0.01(-2.90%)
Nov 01, 2013	0.3500	0.3500	0.3400	0.3450	243,140	-0.01(-1.43%)
Oct 31, 2013	0.3550	0.3550	0.3500	0.3500	138,277	+0.00(+0.00%)
Oct 30, 2013	0.3500	0.3600	0.3500	0.3500	215,965	+0.01(+1.45%)
Oct 29, 2013	0.3500	0.3500	0.3450	0.3450	393,102	-0.01(-1.43%)
Oct 28, 2013	0.3500	0.3525	0.3500	0.3500	59,315	+0.01(+1.45%)
Oct 25, 2013	0.3500	0.3550	0.3450	0.3450	209,842	-0.01(-2.13%)
Oct 24, 2013	0.3550	0.3550	0.3500	0.3525	309,885	+0.00(+0.71%)
Oct 23, 2013	0.3550	0.3550	0.3500	0.3500	295,530	+0.00(+0.00%)
Oct 22, 2013	0.3550	0.3550	0.3500	0.3500	164,917	+0.00(+0.00%)
Oct 21, 2013	0.3500	0.3550	0.3500	0.3500	159,872	-0.01(-1.41%)
Oct 18, 2013	0.3600	0.3600	0.3500	0.3550	234,856	+0.01(+1.43%)
Oct 17, 2013	0.3500	0.3525	0.3500	0.3500	77,745	+0.00(+0.72%)
Oct 16, 2013	0.3500	0.3525	0.3475	0.3475	378,048	-0.00(-0.71%)
Oct 15, 2013	0.3700	0.3700	0.3500	0.3500	487,787	-0.01(-3.45%)
Oct 11, 2013		0.3625	0.3625	0.3625	0	+0.00(+0.00%)
Oct 10, 2013	0.3650	0.3675	0.3600	0.3625	139,130	+0.00(+0.69%)
Oct 09, 2013	0.3750	0.3750	0.3600	0.3600	205,994	-0.02(-4.00%)
Oct 08, 2013	0.3700	0.3800	0.3700	0.3750	193,535	+0.00(+0.00%)
Oct 07, 2013	0.3800	0.3800	0.3700	0.3750	228,602	-0.01(-1.32%)
Oct 04, 2013	0.3850	0.3850	0.3750	0.3800	173,079	+0.00(+0.00%)
Oct 03, 2013	0.3800	0.3850	0.3750	0.3800	155,070	+0.00(+0.00%)
Oct 02, 2013	0.4000	0.4000	0.3750	0.3800	667,642	-0.01(-2.56%)
Oct 01, 2013	0.3900	0.4000	0.3850	0.3900	105,635	+0.00(+0.00%)
Sep 30, 2013	0.4200	0.4200	0.3850	0.3900	705,127	-0.02(-6.02%)
Sep 27, 2013	0.4100	0.4200	0.4050	0.4150	117,105	+0.01(+1.22%)
Sep 26, 2013	0.4150	0.4300	0.4100	0.4100	60,350	-0.01(-1.20%)
Sep 25, 2013	0.4150	0.4200	0.4050	0.4150	268,267	-0.02(-3.49%)
Sep 24, 2013	0.4350	0.4350	0.4200	0.4300	113,289	-0.01(-1.15%)
Sep 23, 2013	0.4400	0.4450	0.4300	0.4350	114,577	-0.01(-1.14%)
Sep 20, 2013	0.4550	0.4550	0.4400	0.4400	98,865	-0.01(-2.22%)
Sep 19, 2013	0.4550	0.4600	0.4500	0.4500	45,170	-0.01(-2.17%)
Sep 18, 2013	0.4500	0.4600	0.4400	0.4600	135,752	-0.01(-1.08%)
Sep 17, 2013	0.4650	0.4700	0.4650	0.4650	84,569	-0.00(-1.06%)
Sep 16, 2013	0.4550	0.4700	0.4550	0.4700	43,284	+0.01(+3.30%)
Sep 13, 2013	0.4550	0.4650	0.4550	0.4550	72,833	+0.01(+1.11%)
Sep 12, 2013	0.4600	0.4600	0.4500	0.4500	126,767	-0.01(-2.17%)
Sep 11, 2013	0.4600	0.4700	0.4600	0.4600	78,131	-0.01(-3.16%)
Sep 10, 2013	0.4750	0.4750	0.4600	0.4750	164,300	+0.02(+4.40%)
Sep 09, 2013	0.4550	0.4800	0.4550	0.4550	134,809	+0.00(+0.00%)
Sep 06, 2013	0.4750	0.4750	0.4550	0.4550	61,200	-0.01(-1.09%)
Sep 05, 2013	0.4800	0.4800	0.4600	0.4600	95,656	+0.01(+1.10%)
Sep 04, 2013	0.4600	0.4650	0.4550	0.4550	61,300	-0.01(-1.09%)
Sep 03, 2013	0.4700	0.4700	0.4550	0.4600	90,667	-0.01(-2.13%)
Aug 30, 2013		0.4700	0.4700	0.4700	0	+0.01(+2.17%)
Aug 29, 2013	0.4800	0.4800	0.4600	0.4600	115,293	-0.02(-4.17%)
Aug 28, 2013	0.4850	0.4850	0.4700	0.4800	90,208	-0.01(-2.04%)
Aug 27, 2013	0.5100	0.5100	0.4900	0.4900	109,150	-0.02(-3.92%)
Aug 26, 2013	0.5100	0.5300	0.5000	0.5100	195,800	-0.02(-3.77%)
Aug 23, 2013	0.5100	0.5400	0.5100	0.5300	111,581	+0.01(+1.92%)
Aug 22, 2013	0.5200	0.5200	0.5000	0.5200	71,030	+0.02(+4.00%)
Aug 21, 2013	0.5000	0.5100	0.5000	0.5000	49,367	-0.01(-1.96%)
Aug 20, 2013	0.5200	0.5300	0.5000	0.5100	255,383	-0.03(-5.56%)
Aug 19, 2013	0.5500	0.5500	0.5200	0.5400	269,462	-0.01(-1.82%)
Aug 16, 2013	0.5200	0.5700	0.5200	0.5500	488,615	+0.01(+1.85%)
Aug 15, 2013	0.5200	0.5500	0.5200	0.5400	193,279	-0.01(-1.82%)
Aug 14, 2013	0.5300	0.5500	0.5200	0.5500	141,077	+0.01(+1.85%)
Aug 13, 2013	0.5600	0.5600	0.5400	0.5400	99,445	-0.03(-5.26%)
Aug 12, 2013	0.5800	0.5900	0.5500	0.5700	297,000	-0.02(-3.39%)
Aug 09, 2013	0.5300	0.5900	0.5200	0.5900	838,625	+0.06(+11.32%)
Aug 08, 2013	0.4900	0.5600	0.4900	0.5300	825,901	+0.05(+10.42%)
Aug 07, 2013	0.4850	0.4850	0.4700	0.4800	136,191	-0.01(-2.04%)
Aug 06, 2013	0.4750	0.5100	0.4750	0.4900	383,180	-0.02(-3.92%)
Aug 02, 2013		0.5100	0.5100	0.5100	0	-0.05(-8.93%)
Aug 01, 2013	0.5400	0.5900	0.5200	0.5600	1,317,349	+0.05(+9.80%)
Jul 31, 2013	0.4050	0.5400	0.4050	0.5100	3,904,904	+0.10(+25.93%)
Jul 30, 2013	0.4100	0.4100	0.4000	0.4050	166,947	-0.00(-1.22%)
Jul 29, 2013	0.4100	0.4200	0.4050	0.4100	345,012	-0.01(-1.20%)
Jul 26, 2013	0.4100	0.4150	0.4000	0.4150	120,310	+0.00(+0.00%)
Jul 25, 2013	0.4200	0.4300	0.4050	0.4150	384,698	-0.01(-1.19%)
Jul 24, 2013	0.4200	0.4300	0.4100	0.4200	351,999	+0.01(+2.44%)
Jul 23, 2013	0.4350	0.4350	0.3950	0.4100	405,556	-0.01(-2.38%)
Jul 22, 2013	0.3900	0.4300	0.3850	0.4200	887,877	+0.03(+9.09%)
Jul 19, 2013	0.3900	0.3950	0.3850	0.3850	250,500	+0.00(+0.00%)
Jul 18, 2013	0.3850	0.3850	0.3800	0.3850	440,482	+0.00(+0.00%)
Jul 17, 2013	0.3850	0.3900	0.3850	0.3850	438,800	+0.00(+0.00%)
Jul 16, 2013	0.3850	0.3950	0.3850	0.3850	741,579	-0.01(-1.28%)
Jul 15, 2013	0.3900	0.4000	0.3900	0.3900	78,598	+0.00(+0.00%)
Jul 12, 2013	0.3950	0.4000	0.3900	0.3900	251,750	-0.01(-2.50%)
Jul 11, 2013	0.3950	0.4000	0.3900	0.4000	329,865	+0.01(+1.27%)
Jul 10, 2013	0.4150	0.4150	0.3900	0.3950	176,313	+0.00(+0.00%)
Jul 09, 2013	0.4050	0.4000	0.3900	0.3950	130,960	-0.01(-1.25%)
Jul 08, 2013	0.3900	0.4050	0.3900	0.4000	136,735	+0.01(+2.56%)
Jul 05, 2013	0.3900	0.4000	0.3800	0.3900	216,785	+0.01(+1.30%)
Jul 04, 2013	0.3900	0.4000	0.3750	0.3850	482,430	-0.01(-2.53%)
Jul 03, 2013	0.4000	0.4000	0.3800	0.3950	481,448	+0.00(+0.00%)
Jul 02, 2013	0.4150	0.4150	0.3950	0.3950	253,073	-0.01(-3.66%)
Jun 28, 2013		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Jun 27, 2013	0.4400	0.4450	0.3850	0.4200	1,088,448	-0.02(-4.55%)
Jun 26, 2013	0.4450	0.4500	0.4350	0.4400	604,166	-0.01(-1.12%)
Jun 25, 2013	0.4600	0.4650	0.4450	0.4450	852,671	-0.02(-3.26%)
Jun 24, 2013	0.4650	0.4650	0.4600	0.4600	80,580	-0.01(-1.08%)
Jun 21, 2013	0.4750	0.4750	0.4650	0.4650	45,380	-0.01(-2.11%)
Jun 20, 2013	0.4600	0.4750	0.4500	0.4750	5,856,610	+0.00(+0.00%)
Jun 19, 2013	0.4800	0.4800	0.4650	0.4750	171,039	-0.02(-3.06%)
Jun 18, 2013	0.5000	0.5000	0.4850	0.4900	120,457	-0.01(-2.00%)
Jun 17, 2013	0.5000	0.5000	0.4900	0.5000	305,175	+0.00(+0.00%)
Jun 14, 2013	0.4900	0.5000	0.4900	0.5000	170,406	+0.01(+2.04%)
Jun 13, 2013	0.4950	0.5000	0.4900	0.4900	174,080	-0.01(-1.01%)
Jun 12, 2013	0.5100	0.5200	0.4950	0.4950	539,155	-0.02(-2.94%)
Jun 11, 2013	0.5200	0.5400	0.5100	0.5100	746,238	-0.01(-1.92%)
Jun 10, 2013	0.5000	0.5500	0.4900	0.5200	661,909	+0.02(+4.00%)
Jun 07, 2013	0.4900	0.5000	0.4850	0.5000	206,493	+0.00(+0.00%)
Jun 06, 2013	0.4800	0.5000	0.4800	0.5000	411,205	+0.03(+6.38%)
Jun 05, 2013	0.5000	0.5000	0.4700	0.4700	309,430	-0.03(-5.05%)
Jun 04, 2013	0.4600	0.5000	0.4450	0.4950	981,245	+0.04(+8.79%)
Jun 03, 2013	0.4700	0.4750	0.4550	0.4550	1,057,704	-0.01(-2.15%)
May 31, 2013	0.4750	0.4750	0.4600	0.4650	254,486	-0.00(-1.06%)
May 30, 2013	0.4750	0.4800	0.4650	0.4700	188,382	+0.00(+0.00%)
May 29, 2013	0.4750	0.4800	0.4650	0.4700	653,585	-0.01(-1.05%)
May 28, 2013	0.4850	0.4850	0.4750	0.4750	132,370	-0.01(-1.04%)
May 27, 2013	0.4900	0.4900	0.4750	0.4800	322,852	+0.00(+0.00%)
May 24, 2013	0.4800	0.5000	0.4800	0.4800	380,786	+0.00(+0.00%)
May 23, 2013	0.4850	0.4900	0.4800	0.4800	182,065	-0.01(-2.04%)
May 22, 2013	0.5000	0.5000	0.4900	0.4900	177,186	-0.01(-2.00%)
May 21, 2013	0.5000	0.5100	0.4900	0.5000	352,678	+0.01(+1.01%)
May 17, 2013		0.4950	0.4950	0.4950	0	-0.03(-4.81%)
May 16, 2013	0.4900	0.5200	0.4900	0.5200	279,825	+0.03(+5.05%)
May 15, 2013	0.4850	0.5000	0.4850	0.4950	172,834	-0.01(-1.00%)
May 13, 2013	0.5100	0.5100	0.5000	0.5000	72,868	-0.01(-1.96%)
May 10, 2013	0.5100	0.5200	0.4900	0.5100	203,480	+0.00(+0.00%)
May 09, 2013	0.5100	0.5400	0.4900	0.5100	428,080	+0.00(+0.00%)
May 08, 2013	0.4800	0.5200	0.4750	0.5100	281,183	+0.03(+5.15%)
May 07, 2013	0.4750	0.4850	0.4700	0.4850	109,200	+0.02(+3.19%)
May 06, 2013	0.4900	0.4900	0.4650	0.4700	405,184	-0.01(-1.05%)
May 03, 2013	0.4700	0.4850	0.4400	0.4750	449,707	+0.01(+3.26%)
May 02, 2013	0.4500	0.4600	0.4500	0.4600	51,740	+0.02(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

UEX Corporation (TSX: UEX )

Historical Prices

Popular Pages