Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.010	1.020	0.9600	0.9800	309,597	-0.02(-2.00%)
Apr 28, 2011	1.030	1.050	1.000	1.000	428,148	-0.02(-1.96%)
Apr 27, 2011	1.010	1.030	0.9900	1.020	479,056	+0.00(+0.00%)
Apr 26, 2011	1.110	1.110	1.010	1.020	907,993	-0.10(-8.93%)
Apr 25, 2011	1.110	1.130	1.110	1.120	83,186	-0.01(-0.88%)
Apr 21, 2011	1.150	1.160	1.120	1.130	192,827	-0.01(-0.88%)
Apr 20, 2011	1.130	1.150	1.130	1.140	147,973	+0.02(+1.79%)
Apr 19, 2011	1.170	1.170	1.120	1.120	240,536	-0.03(-2.61%)
Apr 18, 2011	1.170	1.180	1.140	1.150	242,255	-0.02(-1.71%)
Apr 15, 2011	1.160	1.200	1.160	1.170	344,493	+0.02(+1.74%)
Apr 14, 2011	1.200	1.240	1.130	1.150	1,006,843	-0.05(-4.17%)
Apr 13, 2011	1.190	1.220	1.180	1.200	256,852	+0.02(+1.69%)
Apr 12, 2011	1.240	1.260	1.170	1.180	668,051	-0.06(-4.84%)
Apr 11, 2011	1.280	1.300	1.240	1.240	465,247	-0.06(-4.62%)
Apr 08, 2011	1.290	1.330	1.290	1.300	310,093	+0.01(+0.78%)
Apr 07, 2011	1.330	1.350	1.280	1.290	237,962	-0.04(-3.01%)
Apr 06, 2011	1.370	1.380	1.290	1.330	405,984	-0.03(-2.21%)
Apr 05, 2011	1.290	1.360	1.280	1.360	391,429	+0.06(+4.62%)
Apr 04, 2011	1.230	1.320	1.220	1.300	771,998	+0.10(+8.33%)
Apr 01, 2011	1.190	1.220	1.180	1.200	261,568	+0.02(+1.69%)
Mar 31, 2011	1.230	1.230	1.170	1.180	337,031	-0.04(-3.28%)
Mar 30, 2011	1.180	1.230	1.180	1.220	338,562	+0.06(+5.17%)
Mar 29, 2011	1.200	1.210	1.150	1.160	575,963	-0.08(-6.45%)
Mar 28, 2011	1.230	1.260	1.130	1.240	2,247,933	+0.00(+0.00%)
Mar 25, 2011	1.260	1.280	1.240	1.240	1,521,958	-0.05(-3.88%)
Mar 24, 2011	1.310	1.330	1.270	1.290	914,404	-0.02(-1.53%)
Mar 23, 2011	1.400	1.400	1.280	1.310	1,550,202	-0.09(-6.43%)
Mar 22, 2011	1.400	1.430	1.380	1.400	1,096,800	+0.03(+2.19%)
Mar 21, 2011	1.460	1.430	1.360	1.370	2,830,105	+0.05(+3.79%)
Mar 18, 2011	1.390	1.390	1.280	1.320	3,489,186	+0.08(+6.45%)
Mar 17, 2011	1.330	1.360	1.240	1.240	3,549,418	-0.08(-6.06%)
Mar 16, 2011	1.300	1.480	1.300	1.320	2,971,687	+0.07(+5.60%)
Mar 15, 2011	1.320	1.330	1.240	1.250	3,962,506	-0.20(-13.79%)
Mar 14, 2011	1.490	1.630	1.420	1.450	3,452,065	-0.42(-22.46%)
Mar 11, 2011	1.710	1.980	1.710	1.870	1,469,678	+0.03(+1.63%)
Mar 10, 2011	1.800	1.880	1.750	1.840	885,231	-0.07(-3.66%)
Mar 09, 2011	2.030	2.030	1.900	1.910	975,491	-0.10(-4.98%)
Mar 08, 2011	2.070	2.070	1.980	2.010	496,271	-0.06(-2.90%)
Mar 07, 2011	2.110	2.130	2.020	2.070	701,233	-0.05(-2.36%)
Mar 04, 2011	2.140	2.160	2.120	2.120	308,299	-0.03(-1.40%)
Mar 03, 2011	2.170	2.180	2.140	2.150	351,673	+0.02(+0.94%)
Mar 02, 2011	2.180	2.220	2.120	2.130	458,579	-0.05(-2.29%)
Mar 01, 2011	2.250	2.260	2.180	2.180	346,189	-0.07(-3.11%)
Feb 28, 2011	2.180	2.250	2.150	2.250	496,921	+0.11(+5.14%)
Feb 25, 2011	2.180	2.210	2.140	2.140	783,541	+0.01(+0.47%)
Feb 24, 2011	2.210	2.270	2.120	2.130	542,870	-0.07(-3.18%)
Feb 23, 2011	2.110	2.310	2.110	2.200	750,174	+0.04(+1.85%)
Feb 22, 2011	2.250	2.250	2.110	2.160	973,007	-0.14(-6.09%)
Feb 18, 2011	2.300	2.330	2.250	2.300	421,434	-0.03(-1.29%)
Feb 17, 2011	2.250	2.350	2.230	2.330	476,726	+0.05(+2.19%)
Feb 16, 2011	2.330	2.350	2.240	2.280	950,203	-0.03(-1.30%)
Feb 15, 2011	2.430	2.430	2.310	2.310	969,872	-0.10(-4.15%)
Feb 14, 2011	2.390	2.470	2.370	2.410	1,458,175	+0.06(+2.55%)
Feb 11, 2011	2.380	2.390	2.350	2.350	341,497	-0.05(-2.08%)
Feb 10, 2011	2.410	2.440	2.290	2.400	1,483,387	-0.07(-2.83%)
Feb 09, 2011	2.590	2.590	2.430	2.470	1,280,693	-0.07(-2.76%)
Feb 08, 2011	2.400	2.570	2.380	2.540	2,971,269	+0.17(+7.17%)
Feb 07, 2011	2.290	2.380	2.280	2.370	550,225	+0.07(+3.04%)
Feb 04, 2011	2.400	2.400	2.300	2.300	644,665	-0.09(-3.77%)
Feb 03, 2011	2.330	2.420	2.320	2.390	804,450	+0.06(+2.58%)
Feb 02, 2011	2.340	2.380	2.240	2.330	977,181	+0.03(+1.30%)
Feb 01, 2011	2.350	2.410	2.300	2.300	1,389,596	+0.00(+0.00%)
Jan 31, 2011	2.190	2.320	2.120	2.300	1,483,612	+0.09(+4.07%)
Jan 28, 2011	2.060	2.230	2.020	2.210	1,103,883	+0.19(+9.41%)
Jan 27, 2011	2.180	2.180	2.020	2.020	1,283,192	-0.12(-5.61%)
Jan 26, 2011	2.090	2.150	1.980	2.140	1,587,605	+0.05(+2.39%)
Jan 25, 2011	2.100	2.150	2.060	2.090	493,997	-0.05(-2.34%)
Jan 24, 2011	2.180	2.240	2.120	2.140	647,966	-0.08(-3.60%)
Jan 21, 2011	2.240	2.270	2.180	2.220	586,697	+0.06(+2.78%)
Jan 20, 2011	2.240	2.240	2.070	2.160	1,173,811	-0.08(-3.57%)
Jan 19, 2011	2.420	2.460	2.210	2.240	1,437,901	-0.12(-5.08%)
Jan 18, 2011	2.310	2.440	2.310	2.360	1,623,423	+0.09(+3.96%)
Jan 17, 2011	2.070	2.280	2.040	2.270	1,363,844	+0.27(+13.50%)
Jan 14, 2011	2.030	2.030	1.980	2.000	411,350	-0.01(-0.50%)
Jan 13, 2011	2.000	2.040	1.940	2.010	1,231,697	+0.02(+1.01%)
Jan 12, 2011	2.070	2.070	1.950	1.990	775,614	+0.01(+0.51%)
Jan 11, 2011	2.060	2.070	1.970	1.980	719,191	-0.01(-0.50%)
Jan 10, 2011	1.760	2.040	1.690	1.990	1,418,181	+0.17(+9.34%)
Jan 07, 2011	1.850	1.850	1.720	1.820	1,403,893	-0.05(-2.67%)
Jan 06, 2011	2.050	2.060	1.830	1.870	1,229,666	-0.19(-9.22%)
Jan 05, 2011	2.100	2.120	2.050	2.060	820,950	-0.06(-2.83%)
Jan 04, 2011	2.290	2.290	2.090	2.120	1,076,595	-0.13(-5.78%)
Dec 31, 2010	2.200	2.250	2.180	2.250	350,099	+0.02(+0.90%)
Dec 30, 2010	2.230	2.240	2.190	2.230	595,750	+0.02(+0.90%)
Dec 29, 2010	2.180	2.230	2.160	2.210	340,144	+0.03(+1.38%)
Dec 24, 2010	2.120	2.190	2.100	2.180	155,004	+0.08(+3.81%)
Dec 23, 2010	2.150	2.170	2.090	2.100	427,346	-0.07(-3.23%)
Dec 22, 2010	2.250	2.260	2.150	2.170	378,727	-0.08(-3.56%)
Dec 21, 2010	2.330	2.330	2.230	2.250	385,683	-0.04(-1.75%)
Dec 20, 2010	2.240	2.310	2.240	2.290	454,349	+0.09(+4.09%)
Dec 17, 2010	2.090	2.270	2.090	2.200	738,434	+0.08(+3.77%)
Dec 16, 2010	2.080	2.150	2.080	2.120	207,728	+0.01(+0.47%)
Dec 15, 2010	2.170	2.260	2.100	2.110	499,518	-0.10(-4.52%)
Dec 14, 2010	2.250	2.280	2.210	2.210	352,656	-0.06(-2.64%)
Dec 13, 2010	2.260	2.300	2.230	2.270	382,936	+0.03(+1.34%)
Dec 10, 2010	2.220	2.290	2.210	2.240	306,366	-0.04(-1.75%)
Dec 09, 2010	2.240	2.340	2.240	2.280	335,700	+0.03(+1.33%)
Dec 08, 2010	2.340	2.350	2.140	2.250	907,811	-0.11(-4.66%)
Dec 07, 2010	2.390	2.420	2.320	2.360	408,649	+0.02(+0.85%)
Dec 06, 2010	2.300	2.440	2.270	2.340	816,872	+0.09(+4.00%)
Dec 03, 2010	2.370	2.380	2.240	2.250	956,379	-0.12(-5.06%)
Dec 02, 2010	2.410	2.470	2.360	2.370	574,327	-0.05(-2.07%)
Dec 01, 2010	2.430	2.490	2.390	2.420	725,126	+0.04(+1.68%)
Nov 30, 2010	2.550	2.560	2.360	2.380	897,443	-0.16(-6.30%)
Nov 29, 2010	2.500	2.560	2.410	2.540	973,717	+0.07(+2.83%)
Nov 26, 2010	2.400	2.630	2.400	2.470	1,605,038	-0.04(-1.59%)
Nov 25, 2010	2.410	2.530	2.360	2.510	2,152,550	+0.18(+7.73%)
Nov 24, 2010	2.150	2.350	2.150	2.330	1,714,619	+0.23(+10.95%)
Nov 23, 2010	2.070	2.120	1.980	2.100	624,206	+0.01(+0.48%)
Nov 22, 2010	2.070	2.110	2.050	2.090	483,206	+0.02(+0.97%)
Nov 19, 2010	2.190	2.190	2.040	2.070	1,275,074	-0.11(-5.05%)
Nov 18, 2010	2.200	2.280	2.160	2.180	865,734	+0.06(+2.83%)
Nov 17, 2010	1.850	2.140	1.840	2.120	1,271,279	+0.21(+10.99%)
Nov 16, 2010	1.960	1.990	1.810	1.910	1,980,188	-0.19(-9.05%)
Nov 15, 2010	2.290	2.290	2.010	2.100	1,569,332	-0.18(-7.89%)
Nov 12, 2010	2.330	2.370	2.170	2.280	890,555	-0.10(-4.20%)
Nov 11, 2010	2.380	2.450	2.320	2.380	782,386	+0.01(+0.42%)
Nov 10, 2010	2.340	2.440	2.120	2.370	1,448,848	+0.09(+3.95%)
Nov 09, 2010	2.360	2.530	2.110	2.280	3,931,855	+0.20(+9.62%)
Nov 08, 2010	1.900	2.080	1.900	2.080	1,703,188	+0.23(+12.43%)
Nov 05, 2010	1.940	1.950	1.830	1.850	1,105,373	-0.09(-4.64%)
Nov 04, 2010	1.870	2.080	1.820	1.940	2,930,765	+0.18(+10.23%)
Nov 03, 2010	1.530	1.780	1.530	1.760	2,911,550	+0.26(+17.33%)
Nov 02, 2010	1.420	1.510	1.380	1.500	827,587	+0.08(+5.63%)
Nov 01, 2010	1.480	1.500	1.410	1.420	460,442	-0.06(-4.05%)
Oct 29, 2010	1.470	1.500	1.410	1.480	510,518	-0.02(-1.33%)
Oct 28, 2010	1.520	1.520	1.490	1.500	355,545	+0.01(+0.67%)
Oct 27, 2010	1.570	1.570	1.450	1.490	659,841	+0.02(+1.36%)
Oct 25, 2010	1.420	1.490	1.380	1.470	758,618	+0.09(+6.52%)
Oct 22, 2010	1.480	1.490	1.380	1.380	598,036	-0.11(-7.38%)
Oct 21, 2010	1.540	1.540	1.350	1.490	1,398,680	+0.01(+0.68%)
Oct 20, 2010	1.500	1.580	1.400	1.480	2,434,718	-0.01(-0.67%)
Oct 19, 2010	1.330	1.540	1.240	1.490	2,089,846	+0.13(+9.56%)
Oct 18, 2010	1.340	1.420	1.310	1.360	1,317,061	+0.04(+3.03%)
Oct 15, 2010	1.250	1.390	1.250	1.320	1,878,651	+0.08(+6.45%)
Oct 14, 2010	1.060	1.240	1.060	1.240	1,876,284	+0.18(+16.98%)
Oct 13, 2010	1.080	1.080	1.050	1.060	289,338	-0.02(-1.85%)
Oct 12, 2010	1.060	1.090	1.050	1.080	361,166	+0.00(+0.00%)
Oct 08, 2010	1.050	1.080	1.030	1.080	340,125	+0.05(+4.85%)
Oct 07, 2010	1.050	1.050	1.020	1.030	212,590	-0.02(-1.90%)
Oct 06, 2010	1.030	1.060	1.030	1.050	173,271	+0.03(+2.94%)
Oct 05, 2010	1.050	1.060	1.020	1.020	241,724	-0.02(-1.92%)
Oct 04, 2010	1.090	1.090	1.040	1.040	407,034	-0.06(-5.45%)
Oct 01, 2010	1.020	1.100	1.020	1.100	799,815	+0.09(+8.91%)
Sep 30, 2010	1.040	1.050	0.9600	1.010	791,241	-0.01(-0.98%)
Sep 29, 2010	0.9700	1.030	0.9400	1.020	798,691	+0.05(+5.15%)
Sep 28, 2010	0.9400	0.9700	0.9300	0.9700	471,020	+0.05(+5.43%)
Sep 27, 2010	0.9000	0.9600	0.9000	0.9200	469,258	+0.04(+4.55%)
Sep 24, 2010	0.8700	0.9300	0.8700	0.8800	418,000	+0.01(+1.15%)
Sep 23, 2010	0.8600	0.8900	0.8600	0.8700	211,930	+0.00(+0.00%)
Sep 22, 2010	0.9000	0.9100	0.8700	0.8700	343,817	-0.03(-3.33%)
Sep 21, 2010	0.9000	0.9100	0.8900	0.9000	158,636	+0.01(+1.12%)
Sep 20, 2010	0.8900	0.9000	0.8900	0.8900	158,254	-0.02(-2.20%)
Sep 17, 2010	0.9100	0.9300	0.8800	0.9100	454,000	-0.02(-2.15%)
Sep 15, 2010	0.9000	0.9400	0.8900	0.9300	480,750	+0.02(+2.20%)
Sep 14, 2010	0.9000	0.9200	0.8800	0.9100	366,272	-0.01(-1.09%)
Sep 13, 2010	0.8400	0.9300	0.8300	0.9200	869,873	+0.09(+10.84%)
Sep 10, 2010	0.8100	0.8300	0.8100	0.8300	62,772	+0.02(+2.47%)
Sep 09, 2010	0.8200	0.8200	0.8000	0.8100	176,727	+0.00(+0.00%)
Sep 08, 2010	0.8100	0.8200	0.8000	0.8100	694,114	+0.01(+1.25%)
Sep 07, 2010	0.8100	0.8200	0.8000	0.8000	283,806	-0.01(-1.23%)
Sep 03, 2010	0.8400	0.8400	0.8100	0.8100	283,675	-0.03(-3.57%)
Sep 02, 2010	0.8400	0.8400	0.8300	0.8400	110,924	+0.00(+0.00%)
Sep 01, 2010	0.8400	0.8400	0.8300	0.8400	90,955	+0.00(+0.00%)
Aug 31, 2010	0.8300	0.8400	0.8200	0.8400	98,510	+0.01(+1.20%)
Aug 30, 2010	0.8300	0.8400	0.8100	0.8300	73,650	+0.01(+1.22%)
Aug 27, 2010	0.8100	0.8200	0.8000	0.8200	84,163	+0.01(+1.23%)
Aug 26, 2010	0.8100	0.8200	0.8000	0.8100	103,283	-0.01(-1.22%)
Aug 25, 2010	0.8200	0.8200	0.8000	0.8200	93,698	+0.00(+0.00%)
Aug 24, 2010	0.8200	0.8300	0.8200	0.8200	97,005	-0.02(-2.38%)
Aug 23, 2010	0.8400	0.8500	0.8200	0.8400	195,200	-0.01(-1.18%)
Aug 20, 2010	0.8500	0.8600	0.8200	0.8500	118,672	-0.01(-1.16%)
Aug 19, 2010	0.8700	0.8700	0.8500	0.8600	67,822	+0.00(+0.00%)
Aug 18, 2010	0.8800	0.8800	0.8600	0.8600	123,900	-0.02(-2.27%)
Aug 17, 2010	0.8900	0.9000	0.8700	0.8800	152,050	+0.00(+0.00%)
Aug 16, 2010	0.9200	0.9200	0.8800	0.8800	67,355	-0.01(-1.12%)
Aug 13, 2010	0.8900	0.9200	0.8900	0.8900	64,210	+0.00(+0.00%)
Aug 12, 2010	0.8900	0.9100	0.8800	0.8900	70,900	-0.01(-1.11%)
Aug 11, 2010	0.9500	0.9500	0.8900	0.9000	119,048	-0.06(-6.25%)
Aug 10, 2010	0.9600	0.9600	0.9400	0.9600	91,529	+0.00(+0.00%)
Aug 09, 2010	0.9800	0.9800	0.9600	0.9600	165,796	+0.01(+1.05%)
Aug 06, 2010	0.9500	0.9500	0.9200	0.9500	149,298	+0.02(+2.15%)
Aug 05, 2010	0.9400	0.9400	0.9200	0.9300	51,276	+0.01(+1.09%)
Aug 04, 2010	0.9100	0.9400	0.9100	0.9200	127,923	+0.03(+3.37%)
Aug 03, 2010	0.9100	0.9100	0.8800	0.8900	217,865	+0.00(+0.00%)
Jul 30, 2010	0.9000	0.9100	0.8800	0.8900	152,842	-0.02(-2.20%)
Jul 29, 2010	0.9300	0.9500	0.9100	0.9100	227,839	-0.04(-4.21%)
Jul 28, 2010	0.9600	0.9900	0.9400	0.9500	426,024	+0.00(+0.00%)
Jul 27, 2010	0.9200	0.9500	0.9200	0.9500	441,072	+0.04(+4.40%)
Jul 26, 2010	0.8500	0.9300	0.8500	0.9100	432,361	+0.07(+8.33%)
Jul 23, 2010	0.8400	0.8500	0.8300	0.8400	141,887	+0.01(+1.20%)
Jul 22, 2010	0.8100	0.8300	0.8000	0.8300	113,823	+0.02(+2.47%)
Jul 21, 2010	0.8000	0.8100	0.8000	0.8100	159,772	+0.02(+2.53%)
Jul 20, 2010	0.7700	0.7900	0.7700	0.7900	36,717	+0.01(+1.28%)
Jul 19, 2010	0.7900	0.7900	0.7700	0.7800	53,681	-0.01(-1.27%)
Jul 16, 2010	0.7900	0.7900	0.7800	0.7900	44,144	+0.00(+0.00%)
Jul 15, 2010	0.7800	0.7900	0.7700	0.7900	106,081	+0.02(+2.60%)
Jul 14, 2010	0.7800	0.7800	0.7700	0.7700	71,874	-0.02(-2.53%)
Jul 13, 2010	0.7700	0.7900	0.7700	0.7900	151,457	+0.01(+1.28%)
Jul 12, 2010	0.7500	0.7800	0.7500	0.7800	134,668	+0.03(+4.00%)
Jul 09, 2010	0.7400	0.7500	0.7300	0.7500	319,104	+0.01(+1.35%)
Jul 08, 2010	0.7400	0.7600	0.7300	0.7400	189,565	-0.02(-2.63%)
Jul 07, 2010	0.7500	0.7600	0.7200	0.7600	228,461	+0.00(+0.00%)
Jul 06, 2010	0.7800	0.7900	0.7300	0.7600	191,755	-0.02(-2.56%)
Jul 02, 2010	0.7600	0.7800	0.7200	0.7800	311,115	+0.02(+2.63%)
Jun 30, 2010	0.7800	0.7800	0.7600	0.7600	102,620	-0.01(-1.30%)
Jun 29, 2010	0.7700	0.7800	0.7600	0.7700	93,289	-0.02(-2.53%)
Jun 25, 2010	0.7700	0.8000	0.7700	0.7900	100,747	+0.03(+3.95%)
Jun 24, 2010	0.7700	0.7700	0.7500	0.7600	101,934	-0.01(-1.30%)
Jun 23, 2010	0.7800	0.7800	0.7500	0.7700	275,519	-0.01(-1.28%)
Jun 22, 2010	0.8300	0.8300	0.7700	0.7800	426,099	-0.01(-1.27%)
Jun 21, 2010	0.8300	0.8300	0.7900	0.7900	308,602	+0.01(+1.28%)
Jun 18, 2010	0.8400	0.8400	0.7800	0.7800	429,947	-0.07(-8.24%)
Jun 17, 2010	0.8800	0.8800	0.8400	0.8500	150,135	+0.00(+0.00%)
Jun 16, 2010	0.8700	0.8700	0.8500	0.8500	243,338	-0.02(-2.30%)
Jun 15, 2010	0.8700	0.8700	0.8500	0.8700	118,031	+0.00(+0.00%)
Jun 14, 2010	0.8700	0.8800	0.8400	0.8700	1,014,757	-0.01(-1.14%)
Jun 11, 2010	0.8800	0.8900	0.8700	0.8800	64,875	+0.02(+2.33%)
Jun 10, 2010	0.8600	0.8800	0.8600	0.8600	81,072	+0.00(+0.00%)
Jun 09, 2010	0.8900	0.9100	0.8600	0.8600	106,943	-0.01(-1.15%)
Jun 08, 2010	0.8600	0.8900	0.8500	0.8700	159,431	+0.00(+0.00%)
Jun 07, 2010	0.8900	0.9000	0.8700	0.8700	78,414	-0.04(-4.40%)
Jun 04, 2010	0.9400	0.9400	0.8600	0.9100	322,624	-0.04(-4.21%)
Jun 03, 2010	0.9000	0.9500	0.9000	0.9500	398,237	+0.03(+3.26%)
Jun 02, 2010	0.8800	0.9200	0.8500	0.9200	507,167	+0.04(+4.55%)
Jun 01, 2010	0.8800	0.9000	0.8600	0.8800	361,519	+0.00(+0.00%)
May 31, 2010	0.8900	0.8900	0.8600	0.8800	377,215	+0.02(+2.33%)
May 28, 2010	0.8400	0.8600	0.8100	0.8600	364,499	+0.05(+6.17%)
May 27, 2010	0.7500	0.8200	0.7400	0.8100	335,048	+0.09(+12.50%)
May 26, 2010	0.8400	0.8500	0.7200	0.7200	1,105,401	-0.08(-10.00%)
May 25, 2010	0.8000	0.8600	0.8000	0.8000	403,711	-0.07(-8.05%)
May 21, 2010	0.7200	0.8700	0.7200	0.8700	636,348	+0.07(+8.75%)
May 20, 2010	0.7700	0.8000	0.7900	0.8000	345,419	+0.00(+0.00%)
May 19, 2010	0.8000	0.8000	0.7600	0.8000	400,295	-0.02(-2.44%)
May 18, 2010	0.8100	0.8300	0.8100	0.8200	173,634	+0.02(+2.50%)
May 17, 2010	0.8300	0.8600	0.8000	0.8000	325,704	-0.05(-5.88%)
May 14, 2010	0.7700	0.8500	0.7700	0.8500	834,759	+0.10(+13.33%)
May 13, 2010	0.7200	0.7500	0.7200	0.7500	286,378	+0.03(+4.17%)
May 12, 2010	0.6900	0.7200	0.6800	0.7200	198,247	+0.03(+4.35%)
May 11, 2010	0.7100	0.7000	0.6700	0.6900	144,993	-0.01(-1.43%)
May 10, 2010	0.6700	0.7100	0.6900	0.7000	354,699	+0.05(+7.69%)
May 07, 2010	0.6600	0.6900	0.6400	0.6500	928,884	-0.04(-5.80%)
May 06, 2010	0.7000	0.7200	0.6600	0.6900	322,509	-0.02(-2.82%)
May 05, 2010	0.7400	0.7200	0.7100	0.7100	233,895	-0.02(-2.74%)
May 04, 2010	0.7500	0.7700	0.7300	0.7300	336,303	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

UEX Corporation (TSX: UEX )

Historical Prices

Popular Pages