Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0600	0.0600	0.0500	0.0500	24,351	+0.00(+0.00%)
Apr 29, 2020	0.0500	0.0600	0.0500	0.0500	158,250	+0.00(+0.00%)
Apr 28, 2020	0.0600	0.0600	0.0500	0.0500	89,500	+0.00(+0.00%)
Apr 27, 2020	0.0500	0.0600	0.0500	0.0500	269,544	+0.00(+0.00%)
Apr 24, 2020	0.0600	0.0600	0.0500	0.0500	31,300	-0.01(-16.67%)
Apr 23, 2020	0.0500	0.0600	0.0500	0.0600	451,640	+0.01(+20.00%)
Apr 22, 2020	0.0500	0.0500	0.0500	0.0500	81,713	+0.00(+0.00%)
Apr 21, 2020	0.0500	0.0500	0.0500	0.0500	78,201	+0.00(+0.00%)
Apr 20, 2020	0.0500	0.0600	0.0500	0.0500	434,750	+0.00(+0.00%)
Apr 17, 2020	0.0500	0.0500	0.0500	0.0500	576,900	+0.00(+0.00%)
Apr 16, 2020	0.0500	0.0600	0.0500	0.0500	1,337,198	-0.01(-16.67%)
Apr 15, 2020	0.0600	0.0600	0.0600	0.0600	46,000	+0.00(+0.00%)
Apr 14, 2020	0.0600	0.0600	0.0500	0.0600	1,946,707	+0.00(+0.00%)
Apr 13, 2020	0.0600	0.0600	0.0600	0.0600	4,750	+0.00(+0.00%)
Apr 09, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 08, 2020	0.0600	0.0700	0.0600	0.0600	87,550	+0.00(+0.00%)
Apr 07, 2020	0.0600	0.0600	0.0600	0.0600	42,333	+0.00(+0.00%)
Apr 06, 2020	0.0600	0.0700	0.0600	0.0600	176,675	+0.00(+0.00%)
Apr 03, 2020	0.0600	0.0600	0.0600	0.0600	194,932	+0.01(+20.00%)
Apr 02, 2020	0.0600	0.0600	0.0500	0.0500	76,560	-0.01(-16.67%)
Apr 01, 2020	0.0600	0.0600	0.0600	0.0600	80,800	+0.00(+0.00%)
Mar 31, 2020	0.0500	0.0600	0.0500	0.0600	186,555	+0.01(+20.00%)
Mar 30, 2020	0.0600	0.0600	0.0500	0.0500	13,000	-0.01(-16.67%)
Mar 27, 2020	0.0600	0.0600	0.0600	0.0600	105,125	+0.00(+0.00%)
Mar 26, 2020	0.0600	0.0600	0.0500	0.0600	142,300	+0.00(+0.00%)
Mar 25, 2020	0.0600	0.0600	0.0600	0.0600	187,999	+0.00(+0.00%)
Mar 24, 2020	0.0600	0.0600	0.0500	0.0600	126,197	+0.01(+20.00%)
Mar 23, 2020	0.0600	0.0600	0.0500	0.0500	76,400	+0.00(+0.00%)
Mar 20, 2020	0.0500	0.0600	0.0500	0.0500	147,419	+0.00(+0.00%)
Mar 19, 2020	0.0400	0.0600	0.0400	0.0500	411,735	-0.01(-16.67%)
Mar 18, 2020	0.0600	0.0600	0.0500	0.0600	602,022	-0.01(-14.29%)
Mar 17, 2020	0.0700	0.0700	0.0600	0.0700	109,150	+0.01(+16.67%)
Mar 16, 2020	0.0700	0.0700	0.0500	0.0600	285,750	-0.01(-14.29%)
Mar 13, 2020	0.0500	0.0700	0.0500	0.0700	983,250	+0.02(+40.00%)
Mar 12, 2020	0.0600	0.0600	0.0500	0.0500	380,800	-0.02(-28.57%)
Mar 11, 2020	0.0600	0.0700	0.0600	0.0700	150,500	+0.01(+16.67%)
Mar 10, 2020	0.0600	0.0600	0.0600	0.0600	262,584	+0.00(+0.00%)
Mar 09, 2020	0.0600	0.0600	0.0500	0.0600	1,163,933	+0.00(+0.00%)
Mar 06, 2020	0.0700	0.0700	0.0600	0.0600	181,583	-0.02(-25.00%)
Mar 05, 2020	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Mar 04, 2020	0.0800	0.0800	0.0700	0.0800	84,770	+0.00(+0.00%)
Mar 03, 2020	0.0700	0.0800	0.0700	0.0800	120,175	+0.02(+33.33%)
Mar 02, 2020	0.0700	0.0700	0.0600	0.0600	79,780	-0.01(-14.29%)
Feb 28, 2020	0.0700	0.0700	0.0600	0.0700	352,887	+0.00(+0.00%)
Feb 27, 2020	0.0800	0.0800	0.0700	0.0700	260,280	+0.00(+0.00%)
Feb 26, 2020	0.0800	0.0800	0.0700	0.0700	217,550	-0.01(-12.50%)
Feb 25, 2020	0.0800	0.0800	0.0800	0.0800	88,000	+0.00(+0.00%)
Feb 24, 2020	0.0800	0.0800	0.0800	0.0800	18,300	+0.00(+0.00%)
Feb 21, 2020	0.0800	0.0800	0.0800	0.0800	84,450	+0.00(+0.00%)
Feb 20, 2020	0.0800	0.0800	0.0800	0.0800	55,375	+0.00(+0.00%)
Feb 19, 2020	0.0800	0.0800	0.0800	0.0800	103,200	+0.00(+0.00%)
Feb 18, 2020	0.0800	0.0800	0.0800	0.0800	50,960	+0.00(+0.00%)
Feb 14, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 13, 2020	0.0800	0.0800	0.0800	0.0800	8,900	+0.00(+0.00%)
Feb 12, 2020	0.0800	0.0800	0.0800	0.0800	46,000	+0.00(+0.00%)
Feb 11, 2020	0.0800	0.0800	0.0800	0.0800	55,125	+0.00(+0.00%)
Feb 10, 2020	0.0900	0.0900	0.0800	0.0800	44,600	+0.00(+0.00%)
Feb 07, 2020	0.0900	0.0900	0.0800	0.0800	48,382	-0.01(-11.11%)
Feb 06, 2020	0.0900	0.0900	0.0800	0.0900	73,000	+0.00(+0.00%)
Feb 05, 2020	0.0900	0.0900	0.0800	0.0900	253,140	+0.01(+12.50%)
Feb 04, 2020	0.0800	0.0800	0.0800	0.0800	154,000	+0.00(+0.00%)
Feb 03, 2020	0.0800	0.0800	0.0800	0.0800	112,430	+0.00(+0.00%)
Jan 31, 2020	0.0800	0.0800	0.0800	0.0800	48,000	+0.00(+0.00%)
Jan 30, 2020	0.0800	0.0900	0.0800	0.0800	50,500	-0.01(-11.11%)
Jan 29, 2020	0.0800	0.0900	0.0800	0.0900	187,000	+0.01(+12.50%)
Jan 28, 2020	0.0800	0.0800	0.0800	0.0800	67,000	+0.00(+0.00%)
Jan 27, 2020	0.0800	0.0800	0.0800	0.0800	275,500	+0.00(+0.00%)
Jan 24, 2020	0.0800	0.0800	0.0800	0.0800	112,500	+0.00(+0.00%)
Jan 23, 2020	0.0800	0.0800	0.0800	0.0800	18,200	+0.00(+0.00%)
Jan 22, 2020	0.0800	0.0800	0.0800	0.0800	83,000	+0.00(+0.00%)
Jan 21, 2020	0.0800	0.0800	0.0800	0.0800	43,000	+0.00(+0.00%)
Jan 20, 2020	0.0800	0.0800	0.0800	0.0800	31,750	+0.00(+0.00%)
Jan 17, 2020	0.0800	0.0800	0.0800	0.0800	59,000	+0.00(+0.00%)
Jan 16, 2020	0.0800	0.0800	0.0800	0.0800	60,900	+0.00(+0.00%)
Jan 15, 2020	0.0800	0.0900	0.0800	0.0800	144,600	+0.00(+0.00%)
Jan 14, 2020	0.0900	0.0900	0.0800	0.0800	48,000	+0.00(+0.00%)
Jan 13, 2020	0.0800	0.1000	0.0800	0.0800	490,300	+0.00(+0.00%)
Jan 10, 2020	0.0800	0.0800	0.0800	0.0800	62,500	+0.00(+0.00%)
Jan 09, 2020	0.0800	0.0800	0.0800	0.0800	68,000	+0.00(+0.00%)
Jan 08, 2020	0.0800	0.0800	0.0800	0.0800	191,000	+0.00(+0.00%)
Jan 07, 2020	0.0800	0.0800	0.0800	0.0800	218,860	+0.00(+0.00%)
Jan 06, 2020	0.0800	0.0800	0.0800	0.0800	55,919	+0.00(+0.00%)
Jan 03, 2020	0.0800	0.0800	0.0800	0.0800	39,900	+0.00(+0.00%)
Jan 02, 2020	0.0800	0.0800	0.0800	0.0800	70,789	+0.00(+0.00%)
Dec 31, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 30, 2019	0.0800	0.0800	0.0800	0.0800	26,141	+0.00(+0.00%)
Dec 27, 2019	0.0800	0.0800	0.0800	0.0800	99,200	+0.00(+0.00%)
Dec 24, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 23, 2019	0.0800	0.0800	0.0800	0.0800	88,800	+0.01(+14.29%)
Dec 20, 2019	0.0800	0.0800	0.0700	0.0700	292,100	-0.01(-12.50%)
Dec 19, 2019	0.0800	0.0800	0.0800	0.0800	50,800	+0.00(+0.00%)
Dec 18, 2019	0.0800	0.0800	0.0800	0.0800	21,000	+0.00(+0.00%)
Dec 17, 2019	0.0800	0.0800	0.0800	0.0800	196,850	+0.00(+0.00%)
Dec 16, 2019	0.0800	0.0800	0.0800	0.0800	23,100	+0.00(+0.00%)
Dec 13, 2019	0.0800	0.0900	0.0800	0.0800	16,000	+0.00(+0.00%)
Dec 12, 2019	0.0900	0.0900	0.0800	0.0800	205,700	+0.00(+0.00%)
Dec 11, 2019	0.0800	0.0800	0.0800	0.0800	57,300	+0.00(+0.00%)
Dec 10, 2019	0.0800	0.0800	0.0800	0.0800	21,000	+0.00(+0.00%)
Dec 09, 2019	0.0800	0.0800	0.0800	0.0800	176,262	+0.00(+0.00%)
Dec 06, 2019	0.0900	0.0900	0.0800	0.0800	158,500	+0.00(+0.00%)
Dec 05, 2019	0.0900	0.0900	0.0800	0.0800	174,150	+0.00(+0.00%)
Dec 04, 2019	0.0800	0.0900	0.0800	0.0800	67,700	+0.00(+0.00%)
Dec 03, 2019	0.0900	0.0900	0.0800	0.0800	77,500	+0.00(+0.00%)
Dec 02, 2019	0.0900	0.0900	0.0800	0.0800	105,056	+0.00(+0.00%)
Nov 29, 2019	0.0900	0.0900	0.0800	0.0800	62,258	+0.00(+0.00%)
Nov 28, 2019	0.0800	0.0900	0.0800	0.0800	109,940	+0.00(+0.00%)
Nov 27, 2019	0.0800	0.0900	0.0800	0.0800	93,500	-0.01(-11.11%)
Nov 26, 2019	0.0800	0.0900	0.0800	0.0900	65,676	+0.01(+12.50%)
Nov 25, 2019	0.0800	0.0900	0.0800	0.0800	252,180	+0.00(+0.00%)
Nov 22, 2019	0.0800	0.0900	0.0800	0.0800	57,266	+0.00(+0.00%)
Nov 21, 2019	0.0800	0.0900	0.0800	0.0800	142,450	+0.00(+0.00%)
Nov 20, 2019	0.0700	0.0800	0.0700	0.0800	13,000	+0.00(+0.00%)
Nov 19, 2019	0.0800	0.0800	0.0800	0.0800	21,150	+0.01(+14.29%)
Nov 18, 2019	0.0700	0.0800	0.0700	0.0700	125,230	+0.00(+0.00%)
Nov 15, 2019	0.0800	0.0800	0.0700	0.0700	29,800	-0.01(-12.50%)
Nov 14, 2019	0.0800	0.0800	0.0800	0.0800	70,000	+0.00(+0.00%)
Nov 13, 2019	0.0800	0.0800	0.0800	0.0800	17,900	+0.00(+0.00%)
Nov 12, 2019	0.0800	0.0800	0.0800	0.0800	13,250	+0.00(+0.00%)
Nov 11, 2019	0.0800	0.0800	0.0800	0.0800	7,500	+0.00(+0.00%)
Nov 08, 2019	0.0700	0.0800	0.0700	0.0800	110,989	+0.00(+0.00%)
Nov 07, 2019	0.0700	0.0800	0.0700	0.0800	264,500	+0.00(+0.00%)
Nov 06, 2019	0.0800	0.0800	0.0800	0.0800	98,250	+0.00(+0.00%)
Nov 05, 2019	0.0800	0.0800	0.0800	0.0800	40,800	+0.00(+0.00%)
Nov 04, 2019	0.0800	0.0800	0.0800	0.0800	324,530	+0.00(+0.00%)
Nov 01, 2019	0.0800	0.0900	0.0800	0.0800	101,499	+0.00(+0.00%)
Oct 31, 2019	0.0800	0.0900	0.0800	0.0800	105,000	+0.00(+0.00%)
Oct 30, 2019	0.0800	0.0900	0.0800	0.0800	59,800	-0.01(-11.11%)
Oct 29, 2019	0.0900	0.0900	0.0800	0.0900	84,100	+0.00(+0.00%)
Oct 28, 2019	0.0900	0.0900	0.0900	0.0900	48,882	+0.00(+0.00%)
Oct 25, 2019	0.0900	0.0900	0.0900	0.0900	29,000	+0.00(+0.00%)
Oct 24, 2019	0.0900	0.0900	0.0800	0.0900	63,483	+0.01(+12.50%)
Oct 23, 2019	0.0900	0.0900	0.0800	0.0800	7,180	-0.01(-11.11%)
Oct 22, 2019	0.0900	0.0900	0.0900	0.0900	24,180	+0.00(+0.00%)
Oct 21, 2019	0.0800	0.0900	0.0800	0.0900	205,000	+0.01(+12.50%)
Oct 18, 2019	0.0900	0.0900	0.0800	0.0800	169,598	-0.01(-11.11%)
Oct 17, 2019	0.0900	0.0900	0.0900	0.0900	65,000	+0.00(+0.00%)
Oct 16, 2019	0.0800	0.0900	0.0800	0.0900	32,575	+0.00(+0.00%)
Oct 15, 2019	0.0900	0.0900	0.0900	0.0900	55,113	+0.00(+0.00%)
Oct 11, 2019		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Oct 10, 2019	0.0900	0.0900	0.0800	0.0800	40,500	-0.01(-11.11%)
Oct 09, 2019	0.0900	0.0900	0.0900	0.0900	12,000	+0.00(+0.00%)
Oct 08, 2019	0.0900	0.0900	0.0900	0.0900	33,500	+0.00(+0.00%)
Oct 07, 2019	0.0900	0.0900	0.0800	0.0900	360,649	+0.00(+0.00%)
Oct 04, 2019	0.0800	0.0900	0.0800	0.0900	64,500	+0.01(+12.50%)
Oct 03, 2019	0.0800	0.0900	0.0800	0.0800	352,300	+0.00(+0.00%)
Oct 02, 2019	0.0900	0.0900	0.0800	0.0800	118,926	-0.01(-11.11%)
Oct 01, 2019	0.0900	0.0900	0.0800	0.0900	112,660	+0.00(+0.00%)
Sep 30, 2019	0.0900	0.0900	0.0900	0.0900	126,000	+0.00(+0.00%)
Sep 27, 2019	0.0800	0.0900	0.0800	0.0900	52,145	+0.00(+0.00%)
Sep 26, 2019	0.0800	0.0900	0.0800	0.0900	25,000	+0.01(+12.50%)
Sep 25, 2019	0.0800	0.0800	0.0800	0.0800	79,900	+0.00(+0.00%)
Sep 24, 2019	0.0800	0.0800	0.0800	0.0800	58,800	+0.00(+0.00%)
Sep 23, 2019	0.0800	0.0800	0.0800	0.0800	37,125	+0.00(+0.00%)
Sep 20, 2019	0.0900	0.0900	0.0800	0.0800	70,000	-0.01(-11.11%)
Sep 19, 2019	0.0800	0.0900	0.0800	0.0900	210,950	+0.00(+0.00%)
Sep 18, 2019	0.0900	0.0900	0.0900	0.0900	61,458	+0.00(+0.00%)
Sep 17, 2019	0.0800	0.0900	0.0800	0.0900	147,000	+0.01(+12.50%)
Sep 16, 2019	0.0800	0.0800	0.0800	0.0800	115,000	+0.00(+0.00%)
Sep 13, 2019	0.0800	0.0800	0.0800	0.0800	59,000	+0.00(+0.00%)
Sep 12, 2019	0.0800	0.0800	0.0800	0.0800	50,400	+0.00(+0.00%)
Sep 11, 2019	0.0800	0.0800	0.0800	0.0800	37,800	+0.00(+0.00%)
Sep 10, 2019	0.0800	0.0800	0.0800	0.0800	56,500	+0.00(+0.00%)
Sep 09, 2019	0.0800	0.0800	0.0800	0.0800	15,100	+0.00(+0.00%)
Sep 06, 2019	0.0800	0.0800	0.0800	0.0800	70,220	+0.00(+0.00%)
Sep 05, 2019	0.0800	0.0800	0.0800	0.0800	35,032	+0.00(+0.00%)
Sep 04, 2019	0.0800	0.0800	0.0800	0.0800	291,867	+0.00(+0.00%)
Sep 03, 2019	0.0800	0.0800	0.0800	0.0800	310,148	-0.01(-11.11%)
Aug 30, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 29, 2019	0.0900	0.0900	0.0900	0.0900	12,300	+0.00(+0.00%)
Aug 28, 2019	0.0900	0.0900	0.0800	0.0900	399,225	+0.00(+0.00%)
Aug 27, 2019	0.0900	0.0900	0.0800	0.0900	93,599	+0.00(+0.00%)
Aug 26, 2019	0.0800	0.0900	0.0800	0.0900	101,665	+0.00(+0.00%)
Aug 23, 2019	0.0900	0.0900	0.0900	0.0900	64,977	+0.00(+0.00%)
Aug 22, 2019	0.0900	0.0900	0.0800	0.0900	21,199	+0.00(+0.00%)
Aug 21, 2019	0.0900	0.0900	0.0900	0.0900	23,100	+0.00(+0.00%)
Aug 20, 2019	0.0900	0.0900	0.0900	0.0900	103,655	+0.00(+0.00%)
Aug 19, 2019	0.0900	0.0900	0.0900	0.0900	399,399	+0.00(+0.00%)
Aug 16, 2019	0.0900	0.0900	0.0900	0.0900	6,500	+0.00(+0.00%)
Aug 15, 2019	0.0900	0.0900	0.0900	0.0900	129,750	+0.00(+0.00%)
Aug 14, 2019	0.0900	0.0900	0.0900	0.0900	9,000	+0.00(+0.00%)
Aug 13, 2019	0.0900	0.0900	0.0900	0.0900	81,167	+0.00(+0.00%)
Aug 12, 2019	0.0900	0.0900	0.0900	0.0900	28,010	+0.00(+0.00%)
Aug 09, 2019	0.0900	0.0900	0.0900	0.0900	86,899	+0.00(+0.00%)
Aug 08, 2019	0.0900	0.0900	0.0900	0.0900	83,090	+0.00(+0.00%)
Aug 07, 2019	0.0900	0.1000	0.0900	0.0900	284,691	-0.01(-10.00%)
Aug 06, 2019	0.1000	0.1000	0.1000	0.1000	35,961	+0.00(+0.00%)
Aug 02, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 01, 2019	0.0900	0.1000	0.0900	0.1000	204,678	+0.01(+11.11%)
Jul 31, 2019	0.1000	0.1000	0.0900	0.0900	16,275	-0.01(-10.00%)
Jul 30, 2019	0.0900	0.1000	0.0900	0.1000	143,750	+0.01(+11.11%)
Jul 29, 2019	0.0900	0.0900	0.0900	0.0900	41,880	-0.01(-10.00%)
Jul 26, 2019	0.0900	0.1000	0.0900	0.1000	26,900	+0.01(+11.11%)
Jul 25, 2019	0.1000	0.1000	0.0900	0.0900	24,500	+0.00(+0.00%)
Jul 24, 2019	0.0900	0.0900	0.0900	0.0900	30,523	+0.00(+0.00%)
Jul 23, 2019	0.0900	0.1000	0.0900	0.0900	42,399	+0.00(+0.00%)
Jul 22, 2019	0.1000	0.1000	0.0900	0.0900	46,999	+0.00(+0.00%)
Jul 19, 2019	0.1000	0.1000	0.0900	0.0900	110,939	+0.00(+0.00%)
Jul 18, 2019	0.0900	0.0900	0.0900	0.0900	66,900	+0.00(+0.00%)
Jul 17, 2019	0.1000	0.1000	0.0800	0.0900	1,343,999	-0.01(-10.00%)
Jul 16, 2019	0.1000	0.1000	0.1000	0.1000	115,500	+0.00(+0.00%)
Jul 15, 2019	0.1000	0.1000	0.1000	0.1000	110,800	+0.00(+0.00%)
Jul 12, 2019	0.1000	0.1000	0.1000	0.1000	61,350	+0.00(+0.00%)
Jul 11, 2019	0.1000	0.1000	0.1000	0.1000	23,275	+0.00(+0.00%)
Jul 10, 2019	0.1000	0.1000	0.1000	0.1000	99,714	+0.00(+0.00%)
Jul 09, 2019	0.1000	0.1000	0.1000	0.1000	265,363	-0.01(-9.09%)
Jul 08, 2019	0.1000	0.1100	0.1000	0.1100	71,550	+0.00(+0.00%)
Jul 05, 2019	0.1000	0.1100	0.1000	0.1100	548,580	+0.01(+10.00%)
Jul 04, 2019	0.1000	0.1000	0.1000	0.1000	193,500	+0.00(+0.00%)
Jul 03, 2019	0.1000	0.1000	0.1000	0.1000	492,000	+0.00(+0.00%)
Jul 02, 2019	0.1000	0.1000	0.1000	0.1000	80,400	+0.00(+0.00%)
Jun 28, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 27, 2019	0.1000	0.1000	0.1000	0.1000	172,370	+0.00(+0.00%)
Jun 26, 2019	0.1000	0.1000	0.1000	0.1000	29,500	+0.00(+0.00%)
Jun 25, 2019	0.1000	0.1000	0.1000	0.1000	101,350	+0.00(+0.00%)
Jun 24, 2019	0.1000	0.1000	0.1000	0.1000	11,626	+0.00(+0.00%)
Jun 21, 2019	0.1000	0.1000	0.1000	0.1000	22,000	+0.00(+0.00%)
Jun 20, 2019	0.1000	0.1000	0.1000	0.1000	7,600	+0.00(+0.00%)
Jun 19, 2019	0.1000	0.1000	0.1000	0.1000	48,000	+0.00(+0.00%)
Jun 18, 2019	0.1000	0.1000	0.1000	0.1000	38,600	+0.00(+0.00%)
Jun 17, 2019	0.0900	0.1000	0.0900	0.1000	190,480	+0.00(+0.00%)
Jun 14, 2019	0.1000	0.1000	0.1000	0.1000	69,000	+0.00(+0.00%)
Jun 13, 2019	0.1000	0.1000	0.1000	0.1000	20,999	+0.00(+0.00%)
Jun 12, 2019	0.1000	0.1000	0.1000	0.1000	86,500	+0.00(+0.00%)
Jun 11, 2019	0.1000	0.1000	0.1000	0.1000	34,000	+0.00(+0.00%)
Jun 10, 2019	0.1100	0.1100	0.1000	0.1000	52,785	+0.00(+0.00%)
Jun 07, 2019	0.1000	0.1100	0.1000	0.1000	118,050	-0.01(-9.09%)
Jun 06, 2019	0.1100	0.1100	0.1000	0.1100	98,149	+0.00(+0.00%)
Jun 05, 2019	0.1000	0.1100	0.1000	0.1100	118,350	+0.01(+10.00%)
Jun 04, 2019	0.0900	0.1000	0.0900	0.1000	297,880	+0.00(+0.00%)
Jun 03, 2019	0.1000	0.1000	0.0900	0.1000	234,319	+0.00(+0.00%)
May 31, 2019	0.1000	0.1000	0.1000	0.1000	111,950	+0.00(+0.00%)
May 30, 2019	0.1000	0.1000	0.1000	0.1000	186,400	-0.01(-9.09%)
May 29, 2019	0.1000	0.1100	0.1000	0.1100	131,545	+0.01(+10.00%)
May 28, 2019	0.1000	0.1000	0.1000	0.1000	110,850	+0.00(+0.00%)
May 27, 2019	0.1000	0.1100	0.1000	0.1000	121,000	+0.00(+0.00%)
May 24, 2019	0.1000	0.1000	0.1000	0.1000	266,700	-0.01(-9.09%)
May 23, 2019	0.1000	0.1100	0.1000	0.1100	67,380	+0.01(+10.00%)
May 22, 2019	0.1100	0.1100	0.1000	0.1000	250,890	+0.00(+0.00%)
May 21, 2019	0.1100	0.1100	0.1000	0.1000	36,285	-0.01(-9.09%)
May 17, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 16, 2019	0.1100	0.1100	0.1000	0.1100	137,119	+0.01(+10.00%)
May 15, 2019	0.1000	0.1100	0.1000	0.1000	60,600	-0.01(-9.09%)
May 14, 2019	0.1100	0.1100	0.1000	0.1100	144,857	+0.01(+10.00%)
May 13, 2019	0.1100	0.1100	0.1000	0.1000	83,300	-0.01(-9.09%)
May 10, 2019	0.1100	0.1100	0.1100	0.1100	114,900	+0.00(+0.00%)
May 09, 2019	0.1100	0.1100	0.1100	0.1100	79,550	+0.00(+0.00%)
May 08, 2019	0.1000	0.1100	0.1000	0.1100	60,772	+0.00(+0.00%)
May 07, 2019	0.1100	0.1100	0.1100	0.1100	46,942	+0.00(+0.00%)
May 06, 2019	0.1100	0.1100	0.1000	0.1100	85,000	+0.00(+0.00%)
May 03, 2019	0.1000	0.1100	0.1000	0.1100	71,500	+0.01(+10.00%)
May 02, 2019	0.1100	0.1100	0.1000	0.1000	99,500	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Fortune Minerals Limited (TSX: FT )

Historical Prices

Popular Pages