Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.700	2.700	2.600	2.600	31,100	-0.10(-3.70%)
Apr 27, 2007	2.650	2.700	2.650	2.700	6,700	+0.02(+0.75%)
Apr 26, 2007	2.670	2.720	2.650	2.680	15,290	+0.08(+3.08%)
Apr 25, 2007	2.630	2.650	2.570	2.600	19,685	-0.05(-1.89%)
Apr 24, 2007	2.690	2.690	2.650	2.650	7,900	-0.01(-0.38%)
Apr 23, 2007	2.600	2.660	2.600	2.660	30,950	+0.08(+3.10%)
Apr 20, 2007	2.510	2.580	2.510	2.580	9,935	+0.08(+3.20%)
Apr 19, 2007	2.510	2.510	2.500	2.500	1,500	-0.05(-1.96%)
Apr 18, 2007	2.600	2.600	2.550	2.550	13,600	-0.05(-1.92%)
Apr 17, 2007	2.590	2.650	2.590	2.600	60,900	+0.03(+1.17%)
Apr 16, 2007	2.490	2.570	2.450	2.570	11,500	+0.02(+0.78%)
Apr 13, 2007	2.510	2.550	2.500	2.550	10,100	+0.05(+2.00%)
Apr 12, 2007	2.430	2.500	2.430	2.500	12,100	+0.00(+0.00%)
Apr 11, 2007	2.520	2.590	2.420	2.500	15,000	+0.00(+0.00%)
Apr 10, 2007	2.570	2.600	2.500	2.500	13,000	-0.07(-2.72%)
Apr 09, 2007	2.690	2.690	2.570	2.570	10,700	-0.03(-1.15%)
Apr 05, 2007	2.460	2.600	2.460	2.600	39,700	+0.14(+5.69%)
Apr 04, 2007	2.350	2.460	2.350	2.460	587,516	+0.12(+5.13%)
Apr 03, 2007	2.340	2.360	2.340	2.340	11,012	+0.00(+0.00%)
Apr 02, 2007	2.380	2.380	2.340	2.340	44,200	-0.01(-0.43%)
Mar 30, 2007	2.350	2.390	2.300	2.350	53,557	+0.00(+0.00%)
Mar 29, 2007	2.300	2.350	2.300	2.350	38,570	+0.04(+1.73%)
Mar 28, 2007	2.340	2.340	2.260	2.310	19,075	-0.03(-1.28%)
Mar 27, 2007	2.270	2.340	2.270	2.340	4,600	+0.00(+0.00%)
Mar 26, 2007	2.330	2.350	2.290	2.340	43,700	+0.02(+0.86%)
Mar 23, 2007	2.270	2.320	2.270	2.320	5,200	+0.06(+2.65%)
Mar 22, 2007	2.320	2.320	2.260	2.260	8,404	-0.06(-2.59%)
Mar 21, 2007	2.320	2.320	2.320	2.320	5,500	+0.00(+0.00%)
Mar 20, 2007	2.380	2.380	2.320	2.320	2,000	+0.02(+0.87%)
Mar 19, 2007	2.250	2.300	2.250	2.300	13,000	+0.05(+2.22%)
Mar 16, 2007	2.310	2.310	2.250	2.250	12,600	-0.12(-5.06%)
Mar 15, 2007	2.380	2.380	2.310	2.370	13,000	+0.00(+0.00%)
Mar 14, 2007	2.390	2.410	2.250	2.370	22,000	+0.03(+1.28%)
Mar 13, 2007	2.400	2.440	2.340	2.340	24,600	-0.06(-2.50%)
Mar 12, 2007	2.430	2.430	2.400	2.400	13,500	+0.02(+0.84%)
Mar 09, 2007	2.380	2.380	2.380	2.380	8,800	-0.01(-0.42%)
Mar 08, 2007	2.400	2.400	2.390	2.390	3,600	-0.01(-0.42%)
Mar 07, 2007	2.460	2.570	2.400	2.400	27,300	-0.05(-2.04%)
Mar 06, 2007	2.410	2.450	2.410	2.450	12,000	+0.05(+2.08%)
Mar 05, 2007	2.400	2.450	2.400	2.400	20,150	-0.10(-4.00%)
Mar 02, 2007	2.450	2.500	2.400	2.500	20,000	+0.00(+0.00%)
Mar 01, 2007	2.500	2.520	2.500	2.500	3,500	+0.00(+0.00%)
Feb 28, 2007	2.470	2.500	2.450	2.500	5,150	+0.00(+0.00%)
Feb 27, 2007	2.460	2.500	2.450	2.500	8,000	+0.05(+2.04%)
Feb 26, 2007	2.450	2.450	2.420	2.450	37,400	-0.01(-0.41%)
Feb 23, 2007	2.460	2.510	2.460	2.460	34,875	+0.00(+0.00%)
Feb 22, 2007	2.510	2.510	2.460	2.460	37,920	-0.01(-0.40%)
Feb 21, 2007	2.520	2.550	2.430	2.470	60,280	-0.08(-3.14%)
Feb 20, 2007	2.630	2.630	2.550	2.550	26,300	-0.15(-5.56%)
Feb 16, 2007	2.800	2.800	2.560	2.700	18,600	-0.05(-1.82%)
Feb 15, 2007	2.750	2.790	2.750	2.750	9,800	-0.05(-1.79%)
Feb 14, 2007	2.810	2.830	2.800	2.800	29,750	-0.05(-1.75%)
Feb 13, 2007	2.850	2.850	2.850	2.850	100	-0.04(-1.38%)
Feb 12, 2007	2.800	2.890	2.800	2.890	34,400	+0.10(+3.58%)
Feb 09, 2007	2.790	2.800	2.790	2.790	10,700	-0.02(-0.71%)
Feb 08, 2007	2.870	2.890	2.810	2.810	10,600	-0.07(-2.43%)
Feb 07, 2007	2.790	2.880	2.790	2.880	5,729	+0.00(+0.00%)
Feb 06, 2007	2.850	2.900	2.820	2.880	86,150	+0.03(+1.05%)
Feb 05, 2007	2.750	2.850	2.730	2.850	37,834	+0.15(+5.56%)
Feb 02, 2007	2.670	2.730	2.670	2.700	421,200	+0.02(+0.75%)
Feb 01, 2007	2.610	2.700	2.610	2.680	94,500	+0.08(+3.08%)
Jan 31, 2007	2.600	2.620	2.600	2.600	132,821	+0.00(+0.00%)
Jan 30, 2007	2.570	2.600	2.560	2.600	22,700	+0.03(+1.17%)
Jan 29, 2007	2.510	2.570	2.510	2.570	137,300	+0.06(+2.39%)
Jan 26, 2007	2.500	2.530	2.500	2.510	5,700	+0.01(+0.40%)
Jan 25, 2007	2.500	2.530	2.500	2.500	35,700	+0.00(+0.00%)
Jan 24, 2007	2.550	2.600	2.400	2.500	142,989	-0.10(-3.85%)
Jan 23, 2007	2.500	2.600	2.450	2.600	47,250	+0.15(+6.12%)
Jan 22, 2007	2.440	2.540	2.440	2.450	223,700	+0.01(+0.41%)
Jan 19, 2007	2.420	2.440	2.350	2.440	162,150	+0.07(+2.95%)
Jan 18, 2007	2.490	2.490	2.320	2.370	74,300	-0.08(-3.27%)
Jan 17, 2007	2.360	2.490	2.360	2.450	165,507	+0.15(+6.52%)
Jan 16, 2007	2.390	2.390	2.250	2.300	10,050	+0.10(+4.55%)
Jan 12, 2007	2.210	2.340	2.200	2.200	11,300	-0.10(-4.35%)
Jan 11, 2007	2.240	2.300	2.240	2.300	3,000	+0.01(+0.44%)
Jan 10, 2007	2.250	2.290	2.250	2.290	7,555	+0.01(+0.44%)
Jan 09, 2007	2.260	2.280	2.200	2.280	5,000	+0.02(+0.88%)
Jan 08, 2007	2.260	2.260	2.260	2.260	6,300	-0.04(-1.74%)
Jan 05, 2007	2.290	2.300	2.260	2.300	4,500	+0.00(+0.00%)
Jan 04, 2007	2.350	2.350	2.300	2.300	71,000	+0.01(+0.44%)
Jan 03, 2007	2.400	2.400	2.290	2.290	2,400	-0.02(-0.87%)
Dec 29, 2006	2.280	2.330	2.260	2.310	19,300	+0.03(+1.32%)
Dec 28, 2006	2.300	2.300	2.280	2.280	12,100	-0.02(-0.87%)
Dec 27, 2006	2.300	2.300	2.300	2.300	300	+0.02(+0.88%)
Dec 26, 2006	2.270	2.400	2.270	2.280	26,611	+0.00(+0.00%)
Dec 22, 2006	2.270	2.400	2.270	2.280	26,611	-0.01(-0.44%)
Dec 21, 2006	2.350	2.350	2.290	2.290	29,200	-0.06(-2.55%)
Dec 20, 2006	2.380	2.380	2.270	2.350	12,950	+0.00(+0.00%)
Dec 19, 2006	2.350	2.350	2.330	2.350	20,400	+0.04(+1.73%)
Dec 18, 2006	2.350	2.350	2.250	2.310	39,425	-0.04(-1.70%)
Dec 15, 2006	2.350	2.350	2.320	2.350	16,150	+0.00(+0.00%)
Dec 14, 2006	2.320	2.360	2.320	2.350	10,100	+0.03(+1.29%)
Dec 13, 2006	2.350	2.400	2.320	2.320	11,000	+0.01(+0.43%)
Dec 12, 2006	2.400	2.400	2.310	2.310	118,550	-0.12(-4.94%)
Dec 11, 2006	2.450	2.450	2.430	2.430	18,197	-0.02(-0.82%)
Dec 08, 2006	2.400	2.450	2.400	2.450	96,900	+0.02(+0.82%)
Dec 07, 2006	2.420	2.430	2.420	2.430	44,000	+0.02(+0.83%)
Dec 06, 2006	2.450	2.460	2.410	2.410	43,000	+0.00(+0.00%)
Dec 05, 2006	2.450	2.470	2.410	2.410	77,200	-0.02(-0.82%)
Dec 04, 2006	2.450	2.490	2.410	2.430	74,800	+0.02(+0.83%)
Dec 01, 2006	2.490	2.490	2.410	2.410	9,665	-0.01(-0.41%)
Nov 30, 2006	2.400	2.420	2.400	2.420	80,300	+0.02(+0.83%)
Nov 29, 2006	2.400	2.450	2.360	2.400	50,495	+0.03(+1.27%)
Nov 28, 2006	2.370	2.370	2.370	2.370	540	-0.05(-2.07%)
Nov 27, 2006	2.400	2.450	2.360	2.420	6,630	+0.02(+0.83%)
Nov 24, 2006	2.430	2.430	2.360	2.400	22,500	+0.00(+0.00%)
Nov 22, 2006	2.450	2.450	2.400	2.400	33,000	+0.00(+0.00%)
Nov 21, 2006	2.430	2.450	2.400	2.400	33,400	-0.01(-0.41%)
Nov 20, 2006	2.500	2.500	2.410	2.410	24,075	-0.09(-3.60%)
Nov 17, 2006	2.500	2.550	2.500	2.500	27,300	+0.10(+4.17%)
Nov 16, 2006	2.410	2.410	2.400	2.400	2,000	-0.05(-2.04%)
Nov 15, 2006	2.450	2.450	2.410	2.450	11,800	+0.03(+1.24%)
Nov 14, 2006	2.420	2.450	2.420	2.420	14,100	-0.08(-3.20%)
Nov 13, 2006	2.400	2.500	2.400	2.500	14,300	+0.10(+4.17%)
Nov 10, 2006	2.410	2.450	2.400	2.400	55,600	-0.05(-2.04%)
Nov 09, 2006	2.390	2.450	2.360	2.450	74,600	+0.05(+2.08%)
Nov 08, 2006	2.410	2.410	2.400	2.400	33,100	-0.01(-0.41%)
Nov 07, 2006	2.420	2.420	2.410	2.410	185,000	+0.00(+0.00%)
Nov 06, 2006	2.420	2.420	2.410	2.410	30,400	-0.04(-1.63%)
Nov 03, 2006	2.450	2.450	2.410	2.450	4,000	-0.03(-1.21%)
Nov 02, 2006	2.480	2.480	2.410	2.480	20,000	+0.00(+0.00%)
Nov 01, 2006	2.470	2.500	2.470	2.480	13,000	+0.01(+0.40%)
Oct 31, 2006	2.450	2.470	2.450	2.470	28,700	+0.02(+0.82%)
Oct 30, 2006	2.410	2.450	2.410	2.450	37,900	+0.04(+1.66%)
Oct 27, 2006	2.500	2.500	2.410	2.410	85,750	-0.09(-3.60%)
Oct 26, 2006	2.650	2.680	2.500	2.500	192,700	-0.15(-5.66%)
Oct 25, 2006	2.860	2.860	2.650	2.650	28,600	-0.21(-7.34%)
Oct 24, 2006	2.900	3.000	2.860	2.860	24,600	+0.03(+1.06%)
Oct 23, 2006	2.970	2.980	2.830	2.830	46,850	-0.14(-4.71%)
Oct 20, 2006	2.800	2.970	2.800	2.970	19,279	+0.17(+6.07%)
Oct 19, 2006	2.930	2.930	2.800	2.800	18,300	-0.12(-4.11%)
Oct 18, 2006	2.870	2.920	2.870	2.920	3,000	+0.17(+6.18%)
Oct 17, 2006	2.890	2.890	2.750	2.750	7,700	-0.14(-4.84%)
Oct 16, 2006	2.390	2.890	2.300	2.890	32,751	+0.57(+24.57%)
Oct 13, 2006	2.220	2.320	2.210	2.320	13,050	+0.03(+1.31%)
Oct 12, 2006	2.310	2.310	2.210	2.290	12,500	-0.10(-4.18%)
Oct 11, 2006	2.490	2.490	2.390	2.390	5,600	-0.08(-3.24%)
Oct 10, 2006	2.310	2.470	2.310	2.470	5,000	+0.05(+2.07%)
Oct 09, 2006	2.450	2.450	2.200	2.420	9,700	+0.00(+0.00%)
Oct 06, 2006	2.450	2.450	2.200	2.420	9,700	-0.06(-2.42%)
Oct 05, 2006	2.450	2.480	2.450	2.480	2,110	+0.03(+1.22%)
Oct 04, 2006	2.350	2.500	2.000	2.450	17,400	+0.00(+0.00%)
Oct 03, 2006	2.600	2.600	2.200	2.450	9,536	-0.07(-2.78%)
Oct 02, 2006	2.520	2.520	2.520	2.520	550	-0.08(-3.08%)
Sep 29, 2006	2.500	2.600	2.500	2.600	12,700	+0.04(+1.56%)
Sep 28, 2006	2.700	2.700	2.510	2.560	123,650	-0.24(-8.57%)
Sep 27, 2006	2.850	2.890	2.800	2.800	3,800	+0.00(+0.00%)
Sep 26, 2006	2.800	2.800	2.800	2.800	11,600	+0.00(+0.00%)
Sep 25, 2006	2.800	2.800	2.800	2.800	2,500	-0.08(-2.78%)
Sep 22, 2006	2.800	2.880	2.800	2.880	32,300	+0.08(+2.86%)
Sep 21, 2006	2.770	2.800	2.750	2.800	8,000	+0.00(+0.00%)
Sep 20, 2006	2.800	2.800	2.800	2.800	15,800	+0.00(+0.00%)
Sep 19, 2006	2.800	2.800	2.800	2.800	1,950	+0.00(+0.00%)
Sep 18, 2006	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Sep 15, 2006	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Sep 14, 2006	2.800	2.800	2.800	2.800	15,000	+0.00(+0.00%)
Sep 13, 2006	2.800	2.800	2.800	2.800	4,500	+0.00(+0.00%)
Sep 12, 2006	2.800	2.800	2.800	2.800	4,500	+0.00(+0.00%)
Sep 11, 2006	2.800	2.800	2.800	2.800	54,900	+0.00(+0.00%)
Sep 08, 2006	2.800	2.800	2.800	2.800	7,570	+0.00(+0.00%)
Sep 07, 2006	2.800	2.850	2.800	2.800	12,600	-0.01(-0.36%)
Sep 06, 2006	2.810	2.810	2.810	2.810	3,000	-0.01(-0.35%)
Sep 05, 2006	2.820	2.820	2.820	2.820	2,200	+0.01(+0.36%)
Sep 01, 2006	2.810	2.810	2.810	2.810	1,200	-0.09(-3.10%)
Aug 31, 2006	2.770	2.900	2.770	2.900	9,600	+0.10(+3.57%)
Aug 30, 2006	2.790	2.870	2.790	2.800	10,350	-0.05(-1.75%)
Aug 29, 2006	2.930	2.930	2.850	2.850	11,900	-0.08(-2.73%)
Aug 28, 2006	2.930	2.940	2.930	2.930	3,800	+0.08(+2.81%)
Aug 25, 2006	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Aug 24, 2006	2.830	2.850	2.820	2.850	15,000	-0.10(-3.39%)
Aug 23, 2006	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)
Aug 22, 2006	2.900	2.950	2.900	2.950	4,350	+0.05(+1.72%)
Aug 21, 2006	2.900	2.950	2.900	2.900	19,200	+0.20(+7.41%)
Aug 18, 2006	2.750	2.750	2.700	2.700	5,700	-0.15(-5.26%)
Aug 17, 2006	2.750	2.850	2.750	2.850	26,000	+0.15(+5.56%)
Aug 16, 2006	2.750	2.750	2.690	2.700	6,500	-0.05(-1.82%)
Aug 15, 2006	2.650	2.750	2.650	2.750	17,000	+0.00(+0.00%)
Aug 14, 2006	2.670	2.750	2.650	2.750	11,590	+0.00(+0.00%)
Aug 11, 2006	2.770	2.770	2.750	2.750	5,000	-0.01(-0.36%)
Aug 10, 2006	2.760	2.760	2.760	2.760	1,000	+0.01(+0.36%)
Aug 09, 2006	2.750	2.760	2.750	2.750	8,300	+0.00(+0.00%)
Aug 08, 2006	2.750	2.750	2.750	2.750	1,250	-0.01(-0.36%)
Aug 07, 2006	2.760	2.760	2.760	2.760	5,000	+0.00(+0.00%)
Aug 04, 2006	2.760	2.760	2.760	2.760	5,000	+0.01(+0.36%)
Aug 03, 2006	2.900	2.900	2.750	2.750	4,500	-0.06(-2.14%)
Aug 02, 2006	2.810	2.810	2.800	2.810	3,000	+0.03(+1.08%)
Aug 01, 2006	2.760	2.780	2.750	2.780	3,000	+0.01(+0.36%)
Jul 31, 2006	2.770	2.850	2.750	2.770	5,500	+0.04(+1.47%)
Jul 28, 2006	2.730	2.730	2.730	2.730	0	+0.00(+0.00%)
Jul 27, 2006	2.700	2.730	2.700	2.730	2,250	+0.03(+1.11%)
Jul 26, 2006	2.750	2.760	2.700	2.700	10,403	-0.06(-2.17%)
Jul 25, 2006	2.700	2.760	2.700	2.760	5,350	+0.01(+0.36%)
Jul 24, 2006	2.750	2.750	2.700	2.750	32,600	+0.00(+0.00%)
Jul 21, 2006	2.800	2.800	2.750	2.750	11,400	+0.00(+0.00%)
Jul 20, 2006	2.750	2.750	2.750	2.750	8,555	+0.00(+0.00%)
Jul 19, 2006	2.750	2.800	2.750	2.750	15,550	+0.00(+0.00%)
Jul 18, 2006	2.820	2.820	2.690	2.750	26,500	-0.14(-4.84%)
Jul 17, 2006	2.940	2.940	2.890	2.890	1,450	+0.01(+0.35%)
Jul 14, 2006	2.900	2.900	2.880	2.880	1,350	+0.01(+0.35%)
Jul 13, 2006	2.900	2.900	2.850	2.870	18,500	+0.00(+0.00%)
Jul 12, 2006	2.870	2.880	2.850	2.870	20,450	-0.01(-0.35%)
Jul 11, 2006	2.890	2.900	2.850	2.880	100,550	+0.03(+1.05%)
Jul 10, 2006	2.850	2.850	2.850	2.850	837	-0.05(-1.72%)
Jul 07, 2006	2.900	2.900	2.900	2.900	500	+0.02(+0.69%)
Jul 06, 2006	2.800	2.880	2.800	2.880	58,162	+0.11(+3.97%)
Jul 05, 2006	2.800	2.800	2.770	2.770	2,250	-0.13(-4.48%)
Jul 03, 2006	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Jun 30, 2006	2.930	2.940	2.840	2.900	9,280	+0.08(+2.84%)
Jun 29, 2006	2.820	2.820	2.820	2.820	0	+0.15(+5.62%)
Jun 28, 2006	2.600	2.790	2.600	2.670	45,900	+0.11(+4.30%)
Jun 27, 2006	2.600	2.600	2.530	2.560	22,200	-0.10(-3.76%)
Jun 23, 2006	2.750	2.750	2.660	2.660	7,000	+0.01(+0.38%)
Jun 22, 2006	2.750	2.750	2.600	2.650	31,300	-0.15(-5.36%)
Jun 21, 2006	2.800	2.800	2.800	2.800	1,059	+0.12(+4.48%)
Jun 20, 2006	2.700	2.750	2.610	2.680	36,200	-0.02(-0.74%)
Jun 19, 2006	2.770	2.770	2.700	2.700	4,000	-0.07(-2.53%)
Jun 16, 2006	2.800	2.800	2.770	2.770	8,000	-0.03(-1.07%)
Jun 15, 2006	2.850	2.850	2.710	2.800	18,000	-0.05(-1.75%)
Jun 14, 2006	2.570	2.850	2.570	2.850	5,500	+0.30(+11.76%)
Jun 13, 2006	2.750	2.820	2.550	2.550	22,385	-0.35(-12.07%)
Jun 12, 2006	3.000	3.020	2.900	2.900	107,500	-0.10(-3.33%)
Jun 09, 2006	3.000	3.000	3.000	3.000	5,614	-0.05(-1.64%)
Jun 08, 2006	3.050	3.050	2.900	3.050	82,500	+0.00(+0.00%)
Jun 07, 2006	3.050	3.050	3.050	3.050	34,000	-0.05(-1.61%)
Jun 06, 2006	3.050	3.100	3.050	3.100	30,530	+0.05(+1.64%)
Jun 05, 2006	3.050	3.100	3.050	3.050	6,300	+0.00(+0.00%)
Jun 02, 2006	3.050	3.050	3.050	3.050	8,500	+0.00(+0.00%)
Jun 01, 2006	3.050	3.050	3.050	3.050	2,000	+0.00(+0.00%)
May 31, 2006	3.100	3.100	3.050	3.050	20,000	-0.04(-1.29%)
May 30, 2006	3.030	3.090	3.010	3.090	84,300	+0.00(+0.00%)
May 26, 2006	3.090	3.090	3.010	3.090	7,500	+0.04(+1.31%)
May 25, 2006	3.010	3.060	3.000	3.050	64,050	+0.00(+0.00%)
May 24, 2006	3.100	3.100	3.010	3.050	11,000	-0.08(-2.56%)
May 23, 2006	3.000	3.130	3.000	3.130	9,050	+0.08(+2.62%)
May 22, 2006	3.050	3.050	3.050	3.050	0	+0.00(+0.00%)
May 19, 2006	3.000	3.050	2.950	3.050	75,675	+0.05(+1.67%)
May 18, 2006	3.010	3.090	3.000	3.000	18,850	+0.00(+0.00%)
May 17, 2006	3.000	3.050	3.000	3.000	279,440	+0.00(+0.00%)
May 16, 2006	3.050	3.070	3.000	3.000	24,750	-0.09(-2.91%)
May 15, 2006	2.920	3.100	2.920	3.090	31,000	-0.03(-0.96%)
May 12, 2006	3.210	3.250	3.100	3.120	15,231	-0.08(-2.50%)
May 11, 2006	3.260	3.320	3.200	3.200	29,808	-0.05(-1.54%)
May 10, 2006	3.230	3.290	3.230	3.250	16,900	+0.05(+1.56%)
May 09, 2006	3.100	3.200	3.100	3.200	112,325	+0.10(+3.23%)
May 08, 2006	3.100	3.150	3.000	3.100	18,600	+0.05(+1.64%)
May 05, 2006	3.080	3.150	3.050	3.050	13,600	+0.05(+1.67%)
May 04, 2006	3.000	3.000	2.920	3.000	12,000	-0.10(-3.23%)
May 03, 2006	3.100	3.190	3.000	3.100	37,639	+0.00(+0.00%)
May 02, 2006	3.010	3.200	3.010	3.100	36,890	+0.10(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Fortune Minerals Limited (TSX: FT )

Historical Prices

Popular Pages