Financial News

Advanced Energy (NQ: AEIS )

101.98 -0.04 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.319 9.527 8.994 9.517 322,150 +0.30(+3.21%)
Apr 29, 2003 8.895 9.408 8.895 9.221 171,975 +0.31(+3.43%)
Apr 28, 2003 8.955 9.073 8.600 8.915 149,870 +0.10(+1.12%)
Apr 25, 2003 9.201 9.201 8.807 8.816 278,953 -0.43(-4.69%)
Apr 24, 2003 9.250 9.428 9.063 9.250 249,040 -0.06(-0.64%)
Apr 23, 2003 8.895 9.497 8.856 9.310 401,141 +0.47(+5.36%)
Apr 22, 2003 8.481 9.024 8.166 8.836 405,907 +0.36(+4.19%)
Apr 21, 2003 8.264 8.570 8.264 8.481 274,695 +0.32(+3.86%)
Apr 17, 2003 7.505 8.274 7.505 8.166 278,751 +0.66(+8.80%)
Apr 16, 2003 7.396 7.830 7.387 7.505 321,745 +0.17(+2.29%)
Apr 15, 2003 7.692 7.692 7.268 7.337 361,595 -0.26(-3.38%)
Apr 14, 2003 7.889 7.889 7.396 7.594 464,517 +0.01(+0.13%)
Apr 11, 2003 7.781 8.067 7.554 7.584 348,312 -0.48(-5.99%)
Apr 10, 2003 8.136 8.274 8.008 8.067 110,019 -0.08(-0.97%)
Apr 09, 2003 8.294 8.333 8.037 8.146 200,875 -0.13(-1.55%)
Apr 08, 2003 8.570 8.570 8.195 8.274 173,902 -0.30(-3.45%)
Apr 07, 2003 8.895 8.895 8.481 8.570 262,831 +0.09(+1.05%)
Apr 04, 2003 8.728 8.740 8.254 8.481 373,358 -0.27(-3.04%)
Apr 03, 2003 8.915 8.964 8.678 8.747 198,441 -0.11(-1.22%)
Apr 02, 2003 8.895 9.172 8.757 8.856 328,640 +0.12(+1.35%)
Apr 01, 2003 8.511 8.807 8.373 8.738 301,566 +0.27(+3.14%)
Mar 31, 2003 8.757 8.816 8.383 8.471 264,388 -0.46(-5.18%)
Mar 28, 2003 9.024 9.181 8.876 8.934 122,311 -0.09(-1.01%)
Mar 27, 2003 9.102 9.172 8.826 9.025 187,713 -0.10(-1.07%)
Mar 26, 2003 9.310 9.428 9.102 9.122 176,437 -0.19(-2.01%)
Mar 25, 2003 9.369 9.546 9.014 9.310 236,017 -0.06(-0.63%)
Mar 24, 2003 9.586 9.773 9.319 9.369 198,710 -0.66(-6.59%)
Mar 21, 2003 10.11 10.26 9.813 10.03 20,320,736 +0.30(+3.04%)
Mar 20, 2003 9.527 9.951 9.300 9.734 219,068 +0.16(+1.66%)
Mar 19, 2003 9.556 9.645 9.221 9.575 246,975 +0.02(+0.20%)
Mar 18, 2003 9.388 9.773 9.221 9.556 504,387 +0.70(+7.91%)
Mar 17, 2003 8.028 9.073 7.889 8.856 759,305 +0.83(+10.32%)
Mar 14, 2003 8.284 8.582 8.028 8.028 368,391 -0.31(-3.67%)
Mar 13, 2003 8.136 8.392 7.988 8.333 362,812 +0.40(+5.10%)
Mar 12, 2003 8.057 8.224 7.801 7.929 375,264 -0.16(-1.95%)
Mar 11, 2003 8.580 8.609 7.988 8.087 372,749 -0.24(-2.84%)
Mar 10, 2003 8.649 8.757 8.274 8.323 296,394 -0.36(-4.09%)
Mar 07, 2003 8.649 8.876 8.501 8.678 200,111 -0.18(-2.00%)
Mar 06, 2003 9.014 9.073 8.688 8.856 334,318 -0.21(-2.26%)
Mar 05, 2003 9.270 9.319 8.915 9.061 259,687 -0.25(-2.67%)
Mar 04, 2003 9.832 9.891 9.231 9.310 208,987 -0.54(-5.51%)
Mar 03, 2003 10.37 10.42 9.724 9.852 275,607 -0.27(-2.63%)
Feb 28, 2003 10.01 10.18 9.822 10.12 161,734 +0.16(+1.58%)
Feb 27, 2003 9.576 10.000 9.477 9.960 258,673 +0.48(+5.10%)
Feb 26, 2003 10.01 10.01 9.477 9.477 326,105 -0.27(-2.73%)
Feb 25, 2003 9.458 9.921 9.102 9.744 506,193 +0.28(+2.92%)
Feb 24, 2003 9.882 9.980 9.438 9.467 150,580 -0.34(-3.42%)
Feb 21, 2003 10.000 10.000 9.507 9.803 273,782 -0.18(-1.78%)
Feb 20, 2003 9.862 10.10 9.684 9.980 552,026 +0.02(+0.20%)
Feb 19, 2003 10.52 10.60 9.941 9.960 369,099 -0.18(-1.75%)
Feb 18, 2003 10.01 10.75 10.01 10.14 717,411 +0.51(+5.33%)
Feb 14, 2003 9.162 9.911 9.033 9.625 708,487 +0.59(+6.55%)
Feb 13, 2003 9.142 9.142 8.846 9.033 514,812 +0.04(+0.44%)
Feb 12, 2003 9.112 9.428 8.984 8.994 372,546 -0.15(-1.62%)
Feb 11, 2003 9.398 9.546 9.112 9.142 391,103 -0.21(-2.22%)
Feb 10, 2003 9.231 9.694 9.083 9.349 395,666 +0.00(+0.00%)
Feb 07, 2003 9.724 9.862 9.231 9.349 250,561 -0.22(-2.27%)
Feb 06, 2003 9.477 9.842 9.379 9.566 228,557 +0.01(+0.10%)
Feb 05, 2003 9.418 10.35 9.260 9.556 637,507 -0.01(-0.10%)
Feb 04, 2003 9.763 9.862 9.319 9.566 451,132 -0.32(-3.19%)
Feb 03, 2003 10.22 10.55 9.882 9.882 574,131 -0.57(-5.47%)
Jan 31, 2003 10.62 10.62 9.270 10.45 1,400,751 -0.89(-7.83%)
Jan 30, 2003 12.27 12.54 11.29 11.34 340,049 -0.93(-7.56%)
Jan 29, 2003 11.94 12.52 11.59 12.27 295,684 +0.29(+2.39%)
Jan 28, 2003 11.96 12.16 11.60 11.98 371,837 +0.06(+0.50%)
Jan 27, 2003 12.08 12.43 11.71 11.92 570,785 -0.65(-5.18%)
Jan 24, 2003 13.02 13.18 12.49 12.57 344,256 -0.75(-5.63%)
Jan 23, 2003 13.51 13.90 12.88 13.32 516,840 +0.16(+1.20%)
Jan 22, 2003 13.35 13.46 13.03 13.17 652,007 -0.25(-1.84%)
Jan 21, 2003 14.35 14.49 13.35 13.41 657,179 -0.79(-5.56%)
Jan 17, 2003 15.02 15.02 14.04 14.20 484,899 -0.91(-6.00%)
Jan 16, 2003 15.55 15.71 15.05 15.11 501,731 -0.32(-2.05%)
Jan 15, 2003 16.62 16.70 15.25 15.42 857,040 -1.43(-8.48%)
Jan 14, 2003 16.28 17.11 16.21 16.85 1,234,150 +0.58(+3.58%)
Jan 13, 2003 16.61 17.18 16.20 16.27 716,498 -0.29(-1.73%)
Jan 10, 2003 15.79 16.61 15.73 16.56 272,058 +0.53(+3.32%)
Jan 09, 2003 16.00 16.57 15.89 16.03 425,173 +0.20(+1.25%)
Jan 08, 2003 15.68 15.98 15.54 15.83 510,147 +0.05(+0.31%)
Jan 07, 2003 15.54 16.37 15.38 15.78 746,107 +0.39(+2.56%)
Jan 06, 2003 14.61 15.73 14.43 15.38 384,106 +1.12(+7.88%)
Jan 03, 2003 13.88 14.44 13.67 14.26 355,410 +0.35(+2.48%)
Jan 02, 2003 12.74 13.99 12.42 13.92 445,352 +1.37(+10.93%)
Dec 31, 2002 12.84 13.16 12.42 12.54 466,951 -0.30(-2.30%)
Dec 30, 2002 13.03 13.31 12.52 12.84 248,127 -0.17(-1.29%)
Dec 27, 2002 13.01 13.31 12.93 13.01 212,232 -0.14(-1.05%)
Dec 26, 2002 13.02 13.58 13.01 13.15 235,351 +0.16(+1.21%)
Dec 24, 2002 13.35 13.41 12.95 12.99 131,821 -0.22(-1.64%)
Dec 23, 2002 12.52 13.38 12.43 13.21 233,526 +0.54(+4.28%)
Dec 20, 2002 12.52 13.02 12.43 12.66 403,474 -0.01(-0.08%)
Dec 19, 2002 12.72 13.12 12.22 12.67 475,164 -0.06(-0.47%)
Dec 18, 2002 13.61 13.61 12.59 12.73 464,720 -1.05(-7.65%)
Dec 17, 2002 14.20 14.67 13.61 13.79 179,580 -0.54(-3.79%)
Dec 16, 2002 13.62 14.36 13.43 14.33 304,101 +0.88(+6.52%)
Dec 13, 2002 14.52 14.52 13.37 13.45 394,348 -1.07(-7.34%)
Dec 12, 2002 14.42 14.76 14.32 14.52 214,361 +0.22(+1.52%)
Dec 11, 2002 14.10 14.79 13.76 14.30 317,181 -0.06(-0.41%)
Dec 10, 2002 13.37 14.40 13.32 14.36 490,678 +1.16(+8.82%)
Dec 09, 2002 14.42 14.50 13.07 13.20 413,107 -1.32(-9.10%)
Dec 06, 2002 13.99 14.93 13.94 14.52 358,756 +0.42(+3.00%)
Dec 05, 2002 15.43 15.78 14.01 14.09 679,892 -1.19(-7.80%)
Dec 04, 2002 16.16 16.22 14.88 15.29 418,582 -1.14(-6.96%)
Dec 03, 2002 17.65 17.70 16.23 16.43 860,893 -1.55(-8.61%)
Dec 02, 2002 18.01 19.23 17.82 17.98 676,749 +0.36(+2.07%)
Nov 29, 2002 18.06 18.30 17.61 17.61 185,462 -0.27(-1.49%)
Nov 27, 2002 16.80 17.95 16.69 17.88 208,176 +1.25(+7.53%)
Nov 26, 2002 17.26 17.66 16.44 16.63 570,684 -0.79(-4.53%)
Nov 25, 2002 16.77 18.04 16.70 17.42 754,219 +1.03(+6.26%)
Nov 22, 2002 16.17 16.77 15.17 16.39 735,764 +0.01(+0.07%)
Nov 21, 2002 13.56 16.41 13.52 16.38 835,543 +2.94(+21.86%)
Nov 20, 2002 12.39 13.53 12.38 13.44 345,371 +0.99(+7.92%)
Nov 19, 2002 12.48 12.86 12.33 12.46 414,628 -0.03(-0.24%)
Nov 18, 2002 13.02 13.16 12.41 12.49 320,933 -0.35(-2.69%)
Nov 15, 2002 12.62 12.94 12.29 12.83 316,776 +0.12(+0.93%)
Nov 14, 2002 12.26 12.81 12.23 12.71 362,508 +0.68(+5.66%)
Nov 13, 2002 11.89 12.28 11.40 12.03 347,906 +0.21(+1.75%)
Nov 12, 2002 11.74 12.03 11.54 11.82 682,123 +0.17(+1.44%)
Nov 11, 2002 12.76 12.76 11.66 11.66 772,269 -1.24(-9.63%)
Nov 08, 2002 12.51 13.18 12.37 12.90 276,723 -0.18(-1.36%)
Nov 07, 2002 13.80 13.91 12.67 13.08 488,650 -1.02(-7.21%)
Nov 06, 2002 13.12 14.19 13.00 14.09 426,390 +0.98(+7.44%)
Nov 05, 2002 13.40 13.40 12.54 13.12 488,752 -0.44(-3.27%)
Nov 04, 2002 12.85 14.32 12.82 13.56 743,268 +0.98(+7.76%)
Nov 01, 2002 11.92 12.64 11.56 12.58 363,420 +0.64(+5.37%)
Oct 31, 2002 11.60 12.07 11.51 11.94 591,369 +0.21(+1.76%)
Oct 30, 2002 11.01 11.87 11.01 11.74 362,203 +0.62(+5.61%)
Oct 29, 2002 11.35 11.36 10.69 11.11 518,969 -0.39(-3.36%)
Oct 28, 2002 10.68 11.96 10.65 11.50 1,126,777 +0.86(+8.06%)
Oct 25, 2002 9.517 10.66 9.517 10.64 631,977 +1.05(+10.89%)
Oct 24, 2002 9.319 10.32 9.181 9.596 641,563 +0.29(+3.07%)
Oct 23, 2002 8.333 9.359 8.136 9.310 790,386 +0.91(+10.80%)
Oct 22, 2002 8.777 8.876 8.304 8.402 391,813 -0.50(-5.65%)
Oct 21, 2002 8.511 9.024 8.175 8.905 341,213 +0.30(+3.44%)
Oct 18, 2002 7.051 8.807 7.051 8.609 724,510 +1.02(+13.38%)
Oct 17, 2002 8.235 8.738 7.574 7.594 602,929 -0.22(-2.78%)
Oct 16, 2002 8.126 8.126 7.426 7.811 508,752 -0.52(-6.27%)
Oct 15, 2002 7.889 8.412 7.889 8.333 305,216 +0.85(+11.33%)
Oct 14, 2002 7.495 7.889 7.278 7.485 1,037,533 -0.17(-2.19%)
Oct 11, 2002 7.377 7.742 7.298 7.653 344,268 +0.54(+7.63%)
Oct 10, 2002 6.193 7.150 6.055 7.110 471,412 +1.02(+16.67%)
Oct 09, 2002 6.065 6.262 5.799 6.095 723,799 +0.03(+0.49%)
Oct 08, 2002 6.706 6.883 5.888 6.065 865,355 -0.56(-8.48%)
Oct 07, 2002 7.101 7.101 6.627 6.627 411,383 -0.45(-6.41%)
Oct 04, 2002 7.673 7.722 6.716 7.081 387,066 -0.79(-10.02%)
Oct 03, 2002 8.984 9.033 7.801 7.870 563,752 -1.08(-12.11%)
Oct 02, 2002 9.418 9.842 9.112 8.955 231,498 -0.51(-5.42%)
Oct 01, 2002 8.925 9.586 8.136 9.467 461,678 +0.69(+7.87%)
Sep 30, 2002 8.846 9.319 8.511 8.777 217,613 -0.13(-1.44%)
Sep 27, 2002 9.270 9.467 8.826 8.905 150,276 -0.39(-4.24%)
Sep 26, 2002 9.270 9.872 9.172 9.300 487,941 +0.05(+0.53%)
Sep 25, 2002 8.836 9.448 8.580 9.250 419,181 +0.59(+6.83%)
Sep 24, 2002 8.491 9.043 8.314 8.659 259,491 -0.02(-0.23%)
Sep 23, 2002 8.461 9.359 8.432 8.678 318,297 +0.20(+2.30%)
Sep 20, 2002 9.556 9.645 8.481 8.483 322,111 -0.70(-7.60%)
Sep 19, 2002 9.615 9.872 9.102 9.181 244,513 -0.68(-6.90%)
Sep 18, 2002 10.39 10.52 9.763 9.862 570,682 -0.70(-6.63%)
Sep 17, 2002 11.67 11.93 10.51 10.56 237,075 -0.95(-8.23%)
Sep 16, 2002 11.75 11.78 11.39 11.51 178,262 -0.18(-1.52%)
Sep 13, 2002 11.54 11.83 11.42 11.69 336,346 +0.12(+1.02%)
Sep 12, 2002 12.52 12.52 11.46 11.57 458,027 -1.07(-8.43%)
Sep 11, 2002 12.51 13.14 12.48 12.63 167,412 +0.19(+1.50%)
Sep 10, 2002 11.77 12.65 11.54 12.45 225,211 +0.86(+7.40%)
Sep 09, 2002 11.84 11.96 11.41 11.59 433,590 -0.30(-2.49%)
Sep 06, 2002 11.54 12.08 11.53 11.88 169,168 +0.61(+5.42%)
Sep 05, 2002 11.39 11.51 10.85 11.27 331,378 -0.43(-3.71%)
Sep 04, 2002 11.42 11.73 11.17 11.71 427,404 +0.34(+2.95%)
Sep 03, 2002 11.97 12.08 11.31 11.37 359,770 -0.76(-6.26%)
Aug 30, 2002 12.23 12.57 11.98 12.13 233,028 -0.37(-3.00%)
Aug 29, 2002 12.18 12.73 11.78 12.50 710,414 +0.26(+2.09%)
Aug 28, 2002 13.12 13.12 12.19 12.25 429,432 -0.88(-6.68%)
Aug 27, 2002 13.81 13.81 13.07 13.13 639,229 -0.64(-4.66%)
Aug 26, 2002 14.45 14.53 13.60 13.77 528,654 -0.63(-4.38%)
Aug 23, 2002 15.73 15.83 14.25 14.40 329,025 -1.39(-8.81%)
Aug 22, 2002 15.58 16.02 15.34 15.79 279,202 +0.26(+1.65%)
Aug 21, 2002 15.68 16.12 15.19 15.53 289,286 +0.00(+0.00%)
Aug 20, 2002 16.46 16.56 15.48 15.53 236,484 -0.16(-1.01%)
Aug 16, 2002 14.23 15.78 14.02 15.69 350,035 +1.35(+9.42%)
Aug 15, 2002 14.84 14.84 13.75 14.34 319,911 +0.02(+0.14%)
Aug 14, 2002 13.51 14.60 13.32 14.32 353,077 +0.65(+4.76%)
Aug 13, 2002 14.11 14.74 13.50 13.67 532,557 -0.52(-3.68%)
Aug 12, 2002 14.10 14.32 13.55 14.19 367,061 +1.02(+7.71%)
Aug 07, 2002 13.71 14.35 12.75 13.18 500,007 -0.13(-0.96%)
Aug 06, 2002 12.69 13.75 12.68 13.30 686,788 +0.92(+7.40%)
Aug 05, 2002 13.45 13.71 12.12 12.39 407,296 -1.07(-7.92%)
Aug 02, 2002 13.92 13.92 13.20 13.45 248,837 -0.39(-2.85%)
Aug 01, 2002 14.78 14.78 13.78 13.85 269,564 -0.72(-4.94%)
Jul 31, 2002 14.99 14.99 14.35 14.57 531,112 -0.77(-5.01%)
Jul 30, 2002 14.45 15.73 13.96 15.33 576,474 +1.08(+7.61%)
Jul 29, 2002 13.91 14.53 13.72 14.25 472,768 +0.44(+3.21%)
Jul 26, 2002 14.01 14.14 13.03 13.81 575,574 +0.56(+4.24%)
Jul 25, 2002 13.67 13.78 12.33 13.24 1,155,623 -0.53(-3.87%)
Jul 24, 2002 14.40 14.41 12.52 13.78 1,861,895 -0.42(-2.99%)
Jul 23, 2002 15.78 15.79 14.11 14.20 655,708 -1.56(-9.89%)
Jul 22, 2002 17.48 17.70 15.48 15.76 929,226 -1.83(-10.43%)
Jul 19, 2002 17.47 17.75 16.91 17.59 684,962 -1.37(-7.23%)
Jul 17, 2002 20.17 21.50 18.56 18.96 715,484 +0.84(+4.62%)
Jul 12, 2002 18.28 18.57 17.70 18.13 504,570 +0.22(+1.21%)
Jul 11, 2002 17.05 18.18 16.69 17.91 332,797 +0.84(+4.91%)
Jul 10, 2002 17.12 18.00 16.84 17.07 753,205 +0.06(+0.35%)
Jul 09, 2002 19.78 19.36 17.49 17.01 1,069,982 -2.77(-14.01%)
Jul 08, 2002 20.93 21.20 20.09 19.78 324,381 -1.14(-5.47%)
Jul 05, 2002 19.33 21.05 19.08 20.93 146,625 +1.64(+8.49%)
Jul 04, 2002 19.08 19.53 18.25 19.29 654,542 +0.00(+0.00%)
Jul 03, 2002 19.08 19.53 18.25 19.29 654,542 +0.14(+0.72%)
Jul 02, 2002 20.15 20.25 18.93 19.15 547,057 -1.14(-5.64%)
Jul 01, 2002 21.92 22.09 19.98 20.30 903,279 -1.58(-7.21%)
Jun 28, 2002 22.19 22.69 21.79 21.87 1,113,787 -0.05(-0.22%)
Jun 27, 2002 22.67 23.25 21.86 21.92 788,391 -0.33(-1.46%)
Jun 26, 2002 21.17 22.68 21.15 22.25 430,548 +0.35(+1.58%)
Jun 25, 2002 23.52 24.08 21.31 21.90 940,493 +0.60(+2.82%)
Jun 21, 2002 22.53 22.54 21.76 21.30 882,289 -0.63(-2.88%)
Jun 20, 2002 22.54 23.42 21.93 21.93 982,067 -0.85(-3.72%)
Jun 19, 2002 24.46 24.47 22.68 22.78 1,801,082 -1.81(-7.38%)
Jun 18, 2002 25.55 26.77 24.49 24.60 1,232,730 -0.60(-2.39%)
Jun 17, 2002 24.37 25.57 24.36 25.20 919,401 +0.96(+3.95%)
Jun 14, 2002 23.87 24.70 23.42 24.24 1,118,857 -0.91(-3.61%)
Jun 12, 2002 25.43 26.08 24.65 25.15 562,774 -0.67(-2.60%)
Jun 11, 2002 26.94 27.86 25.74 25.82 417,974 -0.87(-3.25%)
Jun 10, 2002 25.99 27.06 25.54 26.69 401,547 +1.14(+4.48%)
Jun 07, 2002 24.95 26.21 24.61 25.54 625,136 -0.78(-2.96%)
Jun 06, 2002 27.47 27.47 25.89 26.32 389,278 -1.15(-4.20%)
Jun 05, 2002 28.06 28.85 27.12 27.48 212,232 -2.41(-8.05%)
May 31, 2002 29.73 30.77 29.68 29.88 529,109 -1.02(-3.29%)
May 28, 2002 29.73 30.90 29.59 30.90 307,853 +1.43(+4.85%)
May 27, 2002 32.25 32.25 29.15 29.47 960,063 +0.00(+0.00%)
May 24, 2002 32.25 32.25 29.15 29.47 958,948 -3.82(-11.47%)
May 23, 2002 33.63 33.92 32.06 33.28 286,660 -0.31(-0.91%)
May 22, 2002 33.63 34.21 32.97 33.59 171,164 -0.10(-0.29%)
May 21, 2002 36.28 36.39 33.64 33.69 246,606 -2.60(-7.17%)
May 20, 2002 36.26 36.48 35.60 36.29 299,943 -0.35(-0.94%)
May 17, 2002 36.89 37.45 36.34 36.64 314,951 -0.19(-0.51%)
May 16, 2002 36.83 37.48 36.34 36.82 261,918 -0.17(-0.45%)
May 15, 2002 35.75 38.30 34.48 36.99 1,523,041 +1.59(+4.48%)
May 14, 2002 33.58 35.59 33.57 35.40 621,790 +2.44(+7.39%)
May 13, 2002 30.73 32.99 30.73 32.97 463,199 +2.27(+7.39%)
May 10, 2002 32.75 33.20 29.95 30.70 442,209 -2.10(-6.40%)
May 09, 2002 33.91 34.99 32.29 32.80 494,227 -1.67(-4.84%)
May 08, 2002 31.21 34.61 31.16 34.47 425,782 +3.71(+12.06%)
May 07, 2002 31.16 31.81 28.77 30.76 654,542 -0.06(-0.19%)
May 06, 2002 30.90 31.93 30.82 30.82 348,616 -0.12(-0.38%)
May 03, 2002 32.87 32.88 30.57 30.94 606,478 -1.46(-4.51%)
May 02, 2002 34.78 35.83 32.32 32.40 515,015 -2.38(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback