Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.07	16.07	15.24	15.25	138,935	-0.95(-5.86%)
Apr 29, 2015	16.28	16.39	15.85	16.20	72,206	-0.19(-1.16%)
Apr 28, 2015	16.42	16.57	16.20	16.39	64,495	+0.04(+0.24%)
Apr 27, 2015	16.38	16.74	16.15	16.35	38,901	-0.02(-0.12%)
Apr 24, 2015	16.89	16.89	16.37	16.37	40,932	-0.56(-3.31%)
Apr 23, 2015	16.79	17.03	16.78	16.93	36,252	+0.02(+0.12%)
Apr 22, 2015	16.83	16.99	16.48	16.91	20,438	+0.00(+0.00%)
Apr 21, 2015	17.04	17.05	16.79	16.91	28,818	-0.12(-0.70%)
Apr 20, 2015	16.78	17.15	16.74	17.03	44,506	+0.37(+2.22%)
Apr 17, 2015	16.84	16.99	16.42	16.66	50,719	-0.40(-2.34%)
Apr 16, 2015	17.06	17.10	16.88	17.06	44,272	-0.10(-0.58%)
Apr 15, 2015	16.99	17.19	16.94	17.16	61,354	+0.17(+1.00%)
Apr 14, 2015	17.27	17.60	16.87	16.99	60,082	-0.22(-1.28%)
Apr 13, 2015	16.30	17.72	16.02	17.21	140,859	+1.00(+6.17%)
Apr 10, 2015	15.18	16.24	15.18	16.21	82,313	+1.06(+7.00%)
Apr 09, 2015	15.21	15.31	14.74	15.15	87,305	-0.09(-0.59%)
Apr 08, 2015	15.21	15.30	15.11	15.24	94,121	+0.05(+0.33%)
Apr 07, 2015	15.28	15.35	15.15	15.19	33,132	-0.06(-0.39%)
Apr 06, 2015	15.35	15.41	15.21	15.25	60,677	-0.15(-0.97%)
Apr 02, 2015	15.34	15.40	15.40	15.40	29,600	+0.03(+0.20%)
Apr 01, 2015	15.01	15.45	14.65	15.37	41,102	+0.17(+1.12%)
Mar 31, 2015	14.83	15.87	14.83	15.20	335,973	+0.34(+2.29%)
Mar 30, 2015	14.88	14.95	14.65	14.86	22,766	+0.11(+0.75%)
Mar 27, 2015	14.90	14.93	14.59	14.75	32,428	-0.14(-0.94%)
Mar 26, 2015	14.68	14.92	14.62	14.89	38,398	+0.15(+1.02%)
Mar 25, 2015	15.08	15.08	14.67	14.74	50,101	-0.39(-2.58%)
Mar 24, 2015	15.11	15.25	14.71	15.13	37,134	-0.07(-0.46%)
Mar 23, 2015	15.56	15.65	15.16	15.20	55,711	-0.45(-2.88%)
Mar 20, 2015	15.58	15.85	15.41	15.65	84,090	+0.07(+0.45%)
Mar 19, 2015	15.79	15.79	15.38	15.58	32,346	-0.21(-1.33%)
Mar 18, 2015	15.73	15.96	15.31	15.79	39,665	+0.05(+0.32%)
Mar 17, 2015	15.65	15.83	15.26	15.74	62,640	+0.09(+0.58%)
Mar 16, 2015	15.28	15.74	15.12	15.65	62,834	+0.55(+3.64%)
Mar 13, 2015	14.83	15.26	14.51	15.10	33,679	+0.30(+2.03%)
Mar 12, 2015	14.38	14.88	14.38	14.80	36,239	+0.57(+4.01%)
Mar 11, 2015	14.28	14.40	14.00	14.23	36,297	-0.05(-0.35%)
Mar 10, 2015	13.96	14.65	13.71	14.28	47,240	+0.18(+1.28%)
Mar 09, 2015	14.59	14.63	14.07	14.10	86,405	-0.40(-2.76%)
Mar 06, 2015	14.80	14.96	14.45	14.50	33,863	-0.45(-3.01%)
Mar 05, 2015	14.76	14.98	14.64	14.95	30,705	+0.17(+1.15%)
Mar 04, 2015	14.87	15.02	14.51	14.78	53,115	-0.34(-2.25%)
Mar 03, 2015	14.88	15.20	14.35	15.12	106,964	+0.19(+1.27%)
Mar 02, 2015	13.22	15.05	13.22	14.93	158,866	+1.75(+13.28%)
Feb 27, 2015	13.25	13.47	13.00	13.18	45,644	-0.11(-0.83%)
Feb 26, 2015	13.01	13.30	12.89	13.29	56,947	+0.39(+3.02%)
Feb 25, 2015	12.51	13.01	12.51	12.90	76,013	+0.29(+2.30%)
Feb 24, 2015	12.61	12.63	12.12	12.61	63,196	+0.07(+0.56%)
Feb 23, 2015	12.59	12.61	12.27	12.54	67,958	-0.04(-0.32%)
Feb 20, 2015	12.16	12.60	11.88	12.58	71,428	+0.47(+3.88%)
Feb 19, 2015	11.78	12.21	11.65	12.11	27,020	+0.37(+3.15%)
Feb 18, 2015	11.26	11.74	11.09	11.74	38,493	+0.44(+3.89%)
Feb 17, 2015	11.10	11.31	10.94	11.30	66,808	+0.21(+1.89%)
Feb 13, 2015	11.08	11.09	11.09	11.09	41,900	+0.07(+0.64%)
Feb 12, 2015	11.04	11.10	10.98	11.02	26,920	+0.07(+0.64%)
Feb 11, 2015	11.08	11.15	10.76	10.95	31,424	-0.13(-1.17%)
Feb 10, 2015	11.11	11.16	10.86	11.08	38,138	+0.08(+0.73%)
Feb 09, 2015	11.25	11.33	10.96	11.00	37,372	-0.25(-2.22%)
Feb 06, 2015	11.24	11.30	10.83	11.25	88,638	+0.05(+0.45%)
Feb 05, 2015	11.01	11.21	10.91	11.20	79,164	+0.27(+2.47%)
Feb 04, 2015	11.16	11.20	10.91	10.93	35,589	-0.31(-2.76%)
Feb 03, 2015	11.04	11.41	11.04	11.24	81,415	+0.22(+2.00%)
Feb 02, 2015	10.81	11.05	10.70	11.02	57,625	+0.25(+2.32%)
Jan 30, 2015	11.64	11.72	10.75	10.77	127,231	-0.98(-8.34%)
Jan 29, 2015	11.38	11.78	11.38	11.75	35,483	+0.52(+4.63%)
Jan 28, 2015	11.67	11.69	11.19	11.23	41,090	-0.41(-3.52%)
Jan 27, 2015	11.66	11.80	11.55	11.64	25,582	-0.13(-1.10%)
Jan 26, 2015	11.63	11.81	11.56	11.77	33,286	+0.11(+0.94%)
Jan 23, 2015	11.79	11.80	11.63	11.66	23,192	-0.09(-0.77%)
Jan 22, 2015	11.45	11.78	11.23	11.75	37,103	+0.40(+3.52%)
Jan 21, 2015	11.70	11.79	11.21	11.35	27,276	-0.38(-3.24%)
Jan 20, 2015	12.06	12.06	11.60	11.73	28,584	-0.32(-2.66%)
Jan 16, 2015	11.90	12.23	11.80	12.05	128,136	+0.15(+1.26%)
Jan 15, 2015	12.05	12.05	11.51	11.90	64,116	-0.09(-0.75%)
Jan 14, 2015	12.12	12.29	11.98	11.99	44,628	-0.28(-2.28%)
Jan 13, 2015	12.15	12.49	11.96	12.27	51,568	+0.23(+1.91%)
Jan 12, 2015	11.91	12.29	11.75	12.04	33,926	+0.06(+0.50%)
Jan 09, 2015	12.01	12.13	11.90	11.98	23,583	-0.08(-0.66%)
Jan 08, 2015	11.94	12.39	11.63	12.06	178,722	+0.23(+1.94%)
Jan 07, 2015	11.71	12.06	11.56	11.83	78,965	+0.18(+1.55%)
Jan 06, 2015	11.53	11.80	10.95	11.65	145,307	-0.13(-1.10%)
Jan 05, 2015	11.78	12.27	11.71	11.78	49,219	-0.05(-0.42%)
Jan 02, 2015	12.23	12.23	11.65	11.83	32,461	-0.27(-2.23%)
Dec 31, 2014	12.20	12.10	12.10	12.10	96,300	-0.02(-0.17%)
Dec 30, 2014	12.50	12.50	12.09	12.12	44,434	-0.38(-3.04%)
Dec 29, 2014	12.70	12.83	12.39	12.50	63,745	-0.20(-1.57%)
Dec 26, 2014	12.74	12.79	12.51	12.70	24,209	+0.04(+0.32%)
Dec 24, 2014	12.50	12.66	12.66	12.66	54,900	+0.10(+0.80%)
Dec 23, 2014	12.68	12.90	12.49	12.56	31,694	-0.08(-0.63%)
Dec 22, 2014	12.76	12.88	12.46	12.64	48,206	-0.01(-0.08%)
Dec 19, 2014	13.07	13.20	12.51	12.65	100,898	-0.45(-3.44%)
Dec 18, 2014	13.12	13.19	12.98	13.10	37,390	+0.13(+1.00%)
Dec 17, 2014	12.52	13.00	12.34	12.97	50,357	+0.49(+3.93%)
Dec 16, 2014	12.48	12.98	12.40	12.48	67,997	-0.08(-0.64%)
Dec 15, 2014	12.39	12.66	12.35	12.56	51,272	+0.19(+1.54%)
Dec 12, 2014	12.14	12.43	12.01	12.37	59,180	+0.08(+0.65%)
Dec 11, 2014	12.47	12.83	12.22	12.29	45,559	-0.16(-1.29%)
Dec 10, 2014	13.21	13.27	12.39	12.45	60,711	-0.84(-6.32%)
Dec 09, 2014	12.61	13.29	12.30	13.29	64,982	+0.61(+4.81%)
Dec 08, 2014	12.99	13.49	12.65	12.68	87,257	-0.32(-2.46%)
Dec 05, 2014	12.87	13.06	12.83	13.00	60,631	+0.15(+1.17%)
Dec 04, 2014	12.81	12.92	12.58	12.85	52,895	+0.06(+0.47%)
Dec 03, 2014	12.57	12.91	12.50	12.79	95,623	+0.18(+1.43%)
Dec 02, 2014	12.21	12.72	12.21	12.61	64,291	+0.38(+3.11%)
Dec 01, 2014	12.12	12.36	12.12	12.23	59,968	+0.03(+0.25%)
Nov 28, 2014	12.08	12.45	12.02	12.20	52,376	+0.08(+0.66%)
Nov 26, 2014	12.11	12.12	12.12	12.12	71,800	-0.03(-0.25%)
Nov 25, 2014	12.13	12.26	11.84	12.15	50,899	+0.02(+0.16%)
Nov 24, 2014	11.77	12.15	11.77	12.13	91,457	+0.38(+3.23%)
Nov 21, 2014	11.84	11.93	11.56	11.75	83,298	+0.03(+0.26%)
Nov 20, 2014	11.62	11.98	11.60	11.72	117,969	+0.08(+0.69%)
Nov 19, 2014	12.23	12.23	11.60	11.64	160,018	-0.62(-5.06%)
Nov 18, 2014	12.43	12.50	12.16	12.26	101,692	-0.06(-0.49%)
Nov 17, 2014	12.80	12.80	12.24	12.32	56,710	-0.52(-4.05%)
Nov 14, 2014	12.61	12.89	12.61	12.84	47,682	+0.16(+1.26%)
Nov 13, 2014	13.08	13.11	12.47	12.68	100,075	-0.38(-2.91%)
Nov 12, 2014	12.95	13.13	12.86	13.06	43,405	+0.04(+0.31%)
Nov 11, 2014	13.23	13.23	12.98	13.02	43,948	-0.19(-1.44%)
Nov 10, 2014	12.89	13.24	12.82	13.21	54,487	+0.31(+2.40%)
Nov 07, 2014	13.05	13.12	12.79	12.90	92,448	-0.14(-1.07%)
Nov 06, 2014	12.98	13.13	12.89	13.04	84,188	-0.01(-0.08%)
Nov 05, 2014	13.38	13.38	12.96	13.05	87,205	-0.24(-1.81%)
Nov 04, 2014	13.31	13.56	13.18	13.29	81,087	-0.05(-0.37%)
Nov 03, 2014	13.67	13.96	13.24	13.34	121,464	-0.27(-1.98%)
Oct 31, 2014	13.29	13.87	13.20	13.61	271,906	+0.54(+4.13%)
Oct 30, 2014	12.66	13.30	12.60	13.07	134,288	+0.41(+3.24%)
Oct 29, 2014	12.48	12.56	12.30	12.66	91,518	+0.25(+2.01%)
Oct 28, 2014	11.47	12.45	11.45	12.41	110,621	+1.03(+9.05%)
Oct 27, 2014	11.24	11.49	11.34	11.38	51,996	+0.04(+0.35%)
Oct 24, 2014	11.20	11.40	11.00	11.34	99,036	+0.08(+0.71%)
Oct 23, 2014	11.60	11.72	11.17	11.26	178,163	-0.16(-1.40%)
Oct 22, 2014	9.800	11.63	9.800	11.42	286,700	+1.72(+17.73%)
Oct 21, 2014	9.300	9.710	9.300	9.700	122,393	+0.45(+4.86%)
Oct 20, 2014	9.210	9.210	8.889	9.250	70,379	+0.03(+0.33%)
Oct 17, 2014	9.890	9.890	9.200	9.220	90,426	-0.53(-5.44%)
Oct 16, 2014	9.680	9.970	9.632	9.750	71,002	-0.08(-0.81%)
Oct 15, 2014	9.590	9.840	9.590	9.830	127,204	+0.09(+0.92%)
Oct 14, 2014	9.790	9.930	9.690	9.740	80,905	+0.01(+0.10%)
Oct 13, 2014	9.830	9.890	9.660	9.730	109,088	-0.15(-1.52%)
Oct 10, 2014	9.980	10.00	9.730	9.880	135,800	-0.11(-1.10%)
Oct 09, 2014	10.45	10.45	9.980	9.990	110,166	-0.44(-4.22%)
Oct 08, 2014	10.18	10.50	9.910	10.43	146,619	+0.23(+2.25%)
Oct 07, 2014	9.800	10.24	9.640	10.20	306,797	+0.40(+4.08%)
Oct 06, 2014	9.670	9.940	9.500	9.800	114,994	+0.13(+1.34%)
Oct 03, 2014	9.190	9.780	8.950	9.670	106,753	+0.72(+8.04%)
Oct 02, 2014	8.670	9.000	8.430	8.950	48,361	+0.25(+2.87%)
Oct 01, 2014	9.420	9.420	8.680	8.700	100,503	-0.70(-7.45%)
Sep 30, 2014	9.320	9.540	9.203	9.400	174,749	+0.04(+0.48%)
Sep 29, 2014	9.090	9.370	9.030	9.355	43,060	+0.12(+1.35%)
Sep 26, 2014	9.080	9.270	9.080	9.230	56,586	+0.15(+1.65%)
Sep 25, 2014	9.210	9.210	8.940	9.080	78,888	-0.17(-1.84%)
Sep 24, 2014	9.350	9.350	9.140	9.250	39,466	-0.07(-0.75%)
Sep 23, 2014	9.410	9.520	9.240	9.320	108,169	-0.19(-2.00%)
Sep 22, 2014	9.340	10.20	9.210	9.510	188,620	+0.17(+1.82%)
Sep 19, 2014	9.080	9.650	9.020	9.340	343,464	+0.30(+3.32%)
Sep 18, 2014	9.030	9.070	8.750	9.040	48,681	+0.08(+0.89%)
Sep 17, 2014	8.880	9.050	8.820	8.960	32,414	+0.05(+0.56%)
Sep 16, 2014	8.880	9.000	8.865	8.910	49,532	-0.02(-0.22%)
Sep 15, 2014	9.170	9.170	8.840	8.930	55,060	-0.16(-1.76%)
Sep 12, 2014	8.980	9.180	8.830	9.090	171,337	+0.12(+1.34%)
Sep 11, 2014	8.660	9.110	8.650	8.970	200,595	+0.24(+2.75%)
Sep 10, 2014	8.500	8.761	8.440	8.730	45,726	+0.29(+3.44%)
Sep 09, 2014	8.410	8.580	8.325	8.440	75,044	+0.04(+0.48%)
Sep 08, 2014	8.480	8.550	8.270	8.400	39,968	-0.11(-1.29%)
Sep 05, 2014	8.270	8.560	8.270	8.510	20,010	+0.19(+2.28%)
Sep 04, 2014	8.250	8.470	8.230	8.320	30,821	-0.02(-0.24%)
Sep 03, 2014	8.690	8.690	8.290	8.340	37,896	-0.29(-3.36%)
Sep 02, 2014	8.280	8.700	8.280	8.630	39,046	+0.43(+5.24%)
Aug 29, 2014	8.520	8.200	8.200	8.200	174,800	-0.14(-1.68%)
Aug 28, 2014	8.750	8.750	8.300	8.340	42,630	-0.45(-5.12%)
Aug 27, 2014	9.000	9.340	8.750	8.790	196,118	-0.04(-0.45%)
Aug 26, 2014	8.100	8.880	8.100	8.830	121,967	+0.78(+9.69%)
Aug 25, 2014	7.880	8.098	7.860	8.050	50,982	+0.24(+3.07%)
Aug 22, 2014	7.680	7.930	7.680	7.810	23,751	+0.18(+2.36%)
Aug 21, 2014	7.720	7.750	7.550	7.630	26,499	-0.07(-0.91%)
Aug 20, 2014	7.790	7.890	7.660	7.700	26,805	-0.16(-2.04%)
Aug 19, 2014	8.030	8.100	7.800	7.860	25,746	-0.22(-2.72%)
Aug 18, 2014	7.890	8.100	7.760	8.080	29,325	+0.31(+3.99%)
Aug 15, 2014	8.080	8.080	7.660	7.770	50,302	-0.18(-2.26%)
Aug 14, 2014	7.970	7.980	7.860	7.950	53,014	-0.05(-0.62%)
Aug 13, 2014	8.060	8.060	7.943	8.000	14,954	-0.02(-0.25%)
Aug 12, 2014	8.200	8.230	7.910	8.020	42,473	-0.26(-3.14%)
Aug 11, 2014	8.040	8.380	7.960	8.280	27,517	+0.33(+4.15%)
Aug 08, 2014	7.870	7.980	7.850	7.950	38,801	+0.05(+0.63%)
Aug 07, 2014	7.890	7.960	7.800	7.900	25,076	+0.06(+0.77%)
Aug 06, 2014	7.850	8.080	7.800	7.840	34,985	-0.01(-0.13%)
Aug 05, 2014	7.900	7.939	7.700	7.850	45,678	-0.07(-0.88%)
Aug 04, 2014	7.780	8.010	7.700	7.920	57,906	+0.16(+2.06%)
Aug 01, 2014	7.900	7.940	7.483	7.760	64,657	-0.12(-1.52%)
Jul 31, 2014	7.910	8.020	7.850	7.880	61,684	-0.07(-0.88%)
Jul 30, 2014	8.200	8.200	7.830	7.950	45,282	-0.14(-1.73%)
Jul 29, 2014	8.130	8.140	8.030	8.090	23,147	-0.05(-0.61%)
Jul 28, 2014	8.010	8.170	7.900	8.140	37,557	+0.14(+1.75%)
Jul 25, 2014	8.010	8.060	7.910	8.000	50,378	-0.14(-1.72%)
Jul 24, 2014	8.240	8.310	8.030	8.140	47,659	-0.05(-0.61%)
Jul 23, 2014	8.110	8.309	7.950	8.190	61,797	+0.18(+2.25%)
Jul 22, 2014	7.850	8.150	7.800	8.010	80,683	+0.20(+2.56%)
Jul 21, 2014	7.680	8.110	7.640	7.810	60,653	+0.03(+0.39%)
Jul 18, 2014	7.430	7.790	7.200	7.780	52,936	+0.31(+4.15%)
Jul 17, 2014	7.620	7.720	7.450	7.470	52,442	-0.24(-3.11%)
Jul 16, 2014	7.800	7.885	7.585	7.710	36,161	-0.06(-0.77%)
Jul 15, 2014	7.910	7.950	7.634	7.770	63,512	-0.16(-2.02%)
Jul 14, 2014	8.100	8.460	7.930	7.930	26,947	-0.04(-0.50%)
Jul 11, 2014	7.800	8.050	7.790	7.970	29,263	+0.15(+1.92%)
Jul 10, 2014	7.740	8.090	7.600	7.820	41,332	-0.17(-2.13%)
Jul 09, 2014	7.930	8.160	7.820	7.990	28,105	+0.10(+1.27%)
Jul 08, 2014	8.220	8.220	7.860	7.890	46,431	-0.38(-4.59%)
Jul 07, 2014	8.350	8.500	8.190	8.270	41,130	-0.17(-2.01%)
Jul 03, 2014	8.370	8.440	8.440	8.440	9,900	+0.15(+1.81%)
Jul 02, 2014	8.380	8.580	7.930	8.290	44,450	-0.14(-1.66%)
Jul 01, 2014	8.420	8.740	8.330	8.430	64,111	+0.05(+0.60%)
Jun 30, 2014	8.070	8.390	8.043	8.380	65,694	+0.25(+3.08%)
Jun 27, 2014	7.910	8.260	7.880	8.130	363,799	+0.16(+2.01%)
Jun 26, 2014	8.150	8.150	7.825	7.970	27,775	-0.14(-1.73%)
Jun 25, 2014	8.140	8.240	7.960	8.110	48,010	-0.05(-0.61%)
Jun 24, 2014	7.910	8.300	7.870	8.160	92,390	+0.25(+3.16%)
Jun 23, 2014	8.110	8.120	7.860	7.910	53,915	-0.14(-1.74%)
Jun 20, 2014	8.270	8.310	8.040	8.050	131,362	-0.19(-2.31%)
Jun 19, 2014	8.370	8.584	8.210	8.240	97,614	-0.23(-2.72%)
Jun 18, 2014	8.600	8.600	8.230	8.470	55,010	-0.16(-1.85%)
Jun 17, 2014	8.540	8.720	8.540	8.630	99,185	+0.06(+0.70%)
Jun 16, 2014	7.750	9.089	7.720	8.570	223,204	+0.77(+9.87%)
Jun 13, 2014	7.820	7.820	7.750	7.800	32,229	+0.02(+0.26%)
Jun 12, 2014	7.500	8.030	7.355	7.780	56,796	+0.30(+4.01%)
Jun 11, 2014	7.210	7.600	7.060	7.480	71,372	+0.25(+3.46%)
Jun 10, 2014	7.390	7.390	7.180	7.230	21,807	-0.27(-3.66%)
Jun 06, 2014	7.360	7.760	7.300	7.505	108,419	+0.22(+3.09%)
Jun 05, 2014	6.760	7.315	6.760	7.280	25,854	+0.26(+3.70%)
Jun 04, 2014	7.000	7.050	6.900	7.020	30,581	-0.01(-0.14%)
Jun 03, 2014	7.110	7.200	6.970	7.030	67,800	-0.14(-1.95%)
Jun 02, 2014	7.560	7.560	7.150	7.170	58,557	-0.23(-3.11%)
May 30, 2014	7.480	7.525	7.380	7.400	94,044	-0.13(-1.73%)
May 29, 2014	7.700	7.700	7.500	7.530	35,452	-0.15(-1.95%)
May 28, 2014	7.940	7.940	7.610	7.680	35,149	-0.30(-3.76%)
May 27, 2014	7.440	8.050	7.440	7.980	44,317	+0.56(+7.55%)
May 23, 2014	7.150	7.420	7.420	7.420	43,100	+0.12(+1.64%)
May 22, 2014	7.110	7.305	7.090	7.300	11,164	+0.20(+2.82%)
May 21, 2014	7.260	7.270	7.090	7.100	39,280	-0.10(-1.39%)
May 20, 2014	7.390	7.400	7.100	7.200	73,643	-0.24(-3.23%)
May 19, 2014	7.250	7.570	7.250	7.440	17,874	+0.13(+1.78%)
May 16, 2014	7.170	7.320	7.010	7.310	32,004	+0.12(+1.67%)
May 15, 2014	7.420	7.600	7.150	7.190	55,978	-0.31(-4.13%)
May 14, 2014	7.740	7.800	7.490	7.500	52,578	-0.24(-3.10%)
May 13, 2014	8.060	8.060	7.690	7.740	32,368	-0.35(-4.33%)
May 12, 2014	7.830	8.170	7.710	8.090	42,076	+0.29(+3.72%)
May 09, 2014	7.520	7.850	7.410	7.800	34,088	+0.23(+3.04%)
May 08, 2014	7.700	7.840	7.560	7.570	27,927	-0.16(-2.07%)
May 07, 2014	7.900	7.900	7.550	7.730	53,145	-0.13(-1.65%)
May 06, 2014	8.080	8.140	7.830	7.860	92,001	-0.25(-3.08%)
May 05, 2014	8.020	8.160	8.010	8.110	32,391	+0.01(+0.12%)
May 02, 2014	8.220	8.420	8.080	8.100	22,865	-0.10(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Vicor Cp (NQ: VICR )

Historical Prices

Popular Pages